建新國際 (8367)-元大-斗六券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.60
漲跌
▲0.60
漲幅
+1.33%
成交量
59張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	2	42.75	42.60	-2	88	-2.27%
2024/01/18	0	0.00	1	42.95	43.35	-1	86	-1.15%
2023/12/21	1	44.95	0	0.00	46.00	1	66	1.50%
2023/12/20	1	44.25	1	45.50	45.50	0	60	0.00%
2023/12/19	0	0.00	1	41.50	43.00	-1	53	-1.86%
2023/12/05	1	43.05	2	41.90	41.55	-1	39	-2.55%
2023/12/04	3	42.45	1	42.50	42.00	2	34	5.73%
2023/07/03	1	46.80	1	46.35	46.35	0	71	0.00%
2023/05/19	0	0.00	1	44.60	44.85	-1	139	-0.72%
2023/03/28	0	0.00	1	47.95	48.35	-1	134	-0.75%
2023/03/21	0	0.00	0.4	50.00	50.20	-0.4	130	-0.32%
2023/03/20	0	0.00	1	50.20	49.60	-1	127	-0.79%
2022/10/28	1	33.00	0	0.00	32.85	1	80	1.24%
2022/09/26	0	0.00	1	35.30	34.00	-1	90	-1.10%
2022/08/18	1	40.70	2	38.88	39.20	-1	106	-0.94%
2022/08/17	1	37.75	0	0.00	37.75	1	89	1.12%
2022/08/08	1	33.50	0	0.00	33.75	1	82	1.22%
2022/08/04	0	0.00	0.1	34.00	33.85	-0.1	86	-0.12%
2022/08/02	0	0.00	1	33.85	33.95	-1	87	-1.14%
2022/07/22	1	34.80	0	0.00	34.75	1	95	1.05%
2022/07/11	0	0.00	1	37.65	37.30	-1	124	-0.80%
2022/05/26	0	0.00	1	43.80	43.95	-1	244	-0.41%
2022/05/05	1	48.35	0	0.00	48.20	1	302	0.33%
2022/05/04	1	48.80	0	0.00	48.30	1	302	0.33%
2022/04/22	0	0.00	1	50.40	50.10	-1	303	-0.33%
2022/04/20	2	50.00	3	50.08	49.20	-1	298	-0.33%
2022/03/22	0	0.00	11	49.38	49.15	-11	322	-3.41%
2022/03/18	2	49.23	1	49.25	49.75	1	326	0.31%
2022/03/17	4	49.95	10	50.30	50.30	-6	325	-1.84%
2022/03/16	0	49.25	2	48.80	48.80	-2	324	-0.61%
2022/03/11	2	52.25	0	0.00	51.30	2	334	0.60%
2022/03/10	0	0.00	1	53.50	52.40	-1	336	-0.30%
2022/03/09	1	52.20	0	0.00	52.20	1	316	0.32%
2022/03/07	4	49.95	0	0.00	49.50	4	314	1.27%
2022/03/04	2	53.30	2	53.60	53.10	0	308	0.00%
2022/03/03	2	53.40	1	53.00	53.40	1	296	0.34%
2022/03/02	4	53.20	0	0.00	53.00	4	285	1.40%
2022/02/23	0	0.00	1	52.40	52.40	-1	280	-0.36%
2022/02/22	0	0.00	1	51.30	51.30	-1	282	-0.35%
2022/02/21	7	54.36	0	0.00	54.20	7	281	2.49%
2022/02/18	4	51.73	0	0.00	52.20	4	266	1.50%
2022/01/14	1	48.80	1	49.80	50.70	0	491	0.00%
2022/01/10	0	0.00	1	52.90	52.20	-1	530	-0.19%
2021/12/22	0	0.00	1	54.70	54.10	-1	1,000	-0.10%
2021/12/08	1	57.70	1	57.30	56.40	0	1,160	0.00%
2021/12/02	0	0.00	1	55.40	55.00	-1	1,362	-0.07%
2021/11/30	2	54.55	2	54.00	54.00	0	1,475	0.00%
2021/11/29	1	54.00	1	53.20	53.20	0	1,527	0.00%
2021/11/25	1	54.60	1	54.40	54.30	0	1,633	0.00%
2021/11/23	2	54.25	2	53.65	53.80	0	1,801	0.00%
2021/11/22	3	54.63	3	54.00	54.00	0	1,958	0.00%
2021/11/18	0	0.00	1	55.20	54.40	-1	2,350	-0.04%
2021/11/17	1	54.60	0	0.00	54.60	1	2,583	0.04%
2021/11/16	1	56.20	2	55.85	55.90	-1	2,933	-0.03%
2021/11/15	1	55.00	0	0.00	54.50	1	3,345	0.03%
2021/11/10	1	58.40	1	57.50	57.40	0	4,020	0.00%
2021/11/09	3	59.60	1	59.00	58.80	2	4,079	0.05%
2021/11/01	0	0.00	1	55.10	55.30	-1	4,435	-0.02%
2021/10/29	2	55.40	2	55.10	55.10	0	4,588	0.00%
2021/10/28	2	55.70	2	54.40	54.00	0	4,671	0.00%
2021/10/25	0	0.00	1	54.30	55.40	-1	4,940	-0.02%
2021/10/18	3	58.13	3	55.20	56.50	0	5,105	0.00%
2021/10/15	6	59.40	5	58.76	59.00	1	5,085	0.02%
2021/10/13	1	62.90	0	0.00	59.20	1	5,045	0.02%
2021/10/08	2	66.70	1	65.40	67.10	1	4,935	0.02%
2021/10/07	1	59.70	4	59.68	61.00	-3	4,838	-0.06%
2021/10/06	1	57.70	0	0.00	57.00	1	4,817	0.02%
2021/10/05	4	59.55	5	58.10	60.00	-1	4,808	-0.02%
2021/10/04	4	58.98	5	59.68	57.50	-1	4,799	-0.02%
2021/10/01	5	62.16	3	61.03	60.00	2	4,803	0.04%
2021/09/30	4	65.53	6	65.58	65.40	-2	4,788	-0.04%
2021/09/29	2	64.55	2	62.80	61.80	0	4,773	0.00%
2021/09/28	0	0.00	1	63.00	63.00	-1	4,776	-0.02%
2021/09/27	0	64.10	0	0.00	64.70	0	4,803	0.00%
2021/09/23	0	0.00	1	63.50	63.40	-1	4,887	-0.02%
2021/09/22	1	62.70	1	63.20	63.00	0	4,929	0.00%
2021/09/17	1	66.10	1	66.60	66.00	0	4,995	0.00%
2021/09/15	0	0.00	2	66.60	66.70	-2	5,131	-0.04%
2021/09/14	1	66.10	3	66.57	66.00	-2	5,164	-0.04%
2021/09/13	10	67.92	4	67.58	66.60	6	5,345	0.11%
2021/09/10	5	67.54	7.2	67.98	68.20	-2.2	5,404	-0.04%
2021/09/09	10	67.96	10.1	68.00	68.20	-0.1	5,485	0.00%
2021/09/08	6	67.57	3	67.80	66.70	3	5,457	0.05%
2021/09/07	9.2	69.67	10	69.73	69.90	-0.8	5,414	-0.01%
2021/09/06	12	69.08	12	68.16	66.00	0	5,349	0.00%
2021/09/03	4	69.85	9	69.43	69.00	-5	5,302	-0.09%
2021/09/02	15	73.83	13	74.40	72.10	2	5,248	0.04%
2021/09/01	6	74.83	6	74.02	74.40	0	5,201	0.00%
2021/08/31	23.1	77.89	37	75.57	76.50	-13.9	5,174	-0.27%
2021/08/30	2	77.45	2	78.70	76.40	0	5,131	0.00%
2021/08/27	16	79.47	13	76.98	76.10	3	5,115	0.06%
2021/08/26	21	80.78	18	81.42	82.20	3	5,080	0.06%
2021/08/25	27	81.55	41	80.74	78.00	-14	4,937	-0.28%
2021/08/24	3	84.90	12	84.28	84.40	-9	4,760	-0.19%
2021/08/23	16	81.04	11	81.16	82.00	5	4,551	0.11%
2021/08/20	128	78.00	138	74.79	75.10	-10	4,320	-0.23%	大買/大賣/
2021/08/19	49	72.61	24	72.39	73.40	25	3,971	0.63%
2021/08/18	16	64.61	11	66.82	69.50	5	3,557	0.14%
2021/08/17	26	66.02	23	66.98	63.20	3	3,264	0.09%
2021/08/16	12	63.30	10	62.70	63.50	2	2,996	0.07%
2021/08/13	13	58.96	18	60.08	58.90	-5	2,885	-0.17%
2021/08/11	9	56.71	9	55.60	55.50	0	2,728	0.00%
2021/08/09	6	61.82	3	61.90	57.70	3	2,662	0.11%
2021/08/06	9	64.50	7	63.80	61.00	2	2,594	0.08%
2021/08/05	8	65.89	3.1	64.85	62.50	4.9	2,494	0.20%
2021/08/04	12	67.29	9	67.04	65.70	3	2,383	0.13%
2021/08/02	1	54.10	2	54.60	57.60	-1	2,157	-0.05%
2021/07/30	3.1	59.20	0	0.00	58.40	3.1	2,083	0.15%
2021/07/29	0	0.00	1	54.20	54.20	-1	1,920	-0.05%
2021/07/27	4	50.83	4	52.20	53.30	0	1,852	0.00%
2021/07/26	2	48.53	3	49.48	48.50	-1	1,806	-0.06%
2021/07/23	1	47.75	1	48.35	47.45	0	1,794	0.00%
2021/07/22	0	0.00	1	44.40	44.20	-1	1,828	-0.05%
2021/07/15	1	46.60	0	0.00	47.50	1	1,972	0.05%
2021/07/13	1	46.20	8	43.72	43.85	-7	1,968	-0.36%
2021/07/12	4	46.35	4	46.10	46.10	0	1,967	0.00%
2021/07/09	1	46.55	3	46.35	46.35	-2	1,960	-0.10%
2021/07/08	3	47.05	12	47.91	47.85	-9	1,949	-0.46%
2021/07/07	0	0.00	8	47.01	47.00	-8	1,924	-0.42%
2021/07/06	5	46.99	8	46.55	46.55	-3	1,909	-0.16%
2021/07/05	0	0.00	50	46.36	46.85	-50	1,894	-2.64%
2021/07/02	5	49.65	0	0.00	47.25	5	1,874	0.27%
2021/07/01	7	48.35	12	47.32	49.45	-5	1,843	-0.27%
2021/06/30	6	47.43	6	47.13	46.50	0	1,772	0.00%
2021/06/29	2	46.55	3	48.28	45.90	-1	1,736	-0.06%
2021/06/28	55	49.83	1	49.70	48.65	54	1,685	3.20%
2021/06/25	10	49.44	9	49.18	47.60	1	1,606	0.06%
2021/06/24	6	46.38	11	46.48	48.05	-5	1,512	-0.33%
2021/06/23	3	45.67	7	45.00	43.70	-4	1,446	-0.28%
2021/06/22	10	49.13	9	49.89	48.20	1	1,388	0.07%
2021/06/21	16	44.64	13	47.63	47.90	3	1,187	0.25%
2021/06/18	1	42.90	1	42.05	43.55	0	1,082	0.00%
2021/06/17	5	39.70	1	39.85	39.60	4	964	0.41%
2021/06/16	4	39.45	0	0.00	38.60	4	948	0.42%
2021/06/15	7	40.02	0	0.00	40.05	7	935	0.75%
2021/06/08	1	38.10	1	38.50	38.45	0	866	0.00%
2021/06/07	2	37.40	2	37.88	37.95	0	843	0.00%
2021/06/04	1	39.00	0	0.00	38.65	1	827	0.12%
2021/06/03	4	39.95	5	40.49	41.40	-1	777	-0.13%
2021/06/01	0	0.00	2	37.00	37.00	-2	690	-0.29%
2021/05/31	0	0.00	1	37.40	35.60	-1	682	-0.15%
2021/05/26	0	0.00	3	35.20	35.20	-3	664	-0.45%
2021/05/25	3	34.60	0	0.00	34.10	3	657	0.46%
2021/05/24	0	0.00	1	36.50	35.50	-1	648	-0.15%
2021/05/21	1	35.35	0	0.00	34.65	1	633	0.16%
2021/05/19	7	34.05	1	33.50	35.20	6	623	0.96%
2021/05/18	9	31.92	2	32.23	32.70	7	617	1.13%
2021/05/14	0	0.00	1	33.05	33.00	-1	603	-0.17%
2021/05/07	0	0.00	4	36.93	37.20	-4	548	-0.73%
2021/05/06	4	36.46	0	0.00	35.60	4	544	0.73%
2021/05/04	1	36.00	1	37.00	35.65	0	524	0.00%
2021/05/03	0	0.00	2	41.25	39.50	-2	499	-0.40%
2021/04/29	0.6	41.67	2	39.78	40.10	-1.4	474	-0.30%
2021/04/28	4.4	43.49	2	41.98	42.30	2.4	451	0.53%
2021/04/27	5	40.43	6	40.86	42.50	-1	393	-0.25%
2021/04/26	0	0.00	1	37.00	38.65	-1	337	-0.30%
2021/04/23	2	35.48	0	0.00	35.15	2	318	0.63%
2021/04/22	2	39.63	1	39.60	36.20	1	314	0.32%
2021/04/21	0	0.00	2	36.35	37.85	-2	263	-0.76%
2021/04/08	0	0.00	1	32.00	32.25	-1	353	-0.28%
2021/03/08	0	0.00	2	29.25	29.25	-2	483	-0.41%
2021/03/05	2	29.15	0	0.00	29.15	2	481	0.42%
2021/03/04	0	0.00	4	29.05	29.15	-4	481	-0.83%
2021/03/03	4	29.10	0	0.00	29.10	4	480	0.83%
2021/02/24	0	0.00	5	29.00	29.00	-5	477	-1.05%
2021/02/02	1	27.95	0	0.00	28.00	1	464	0.22%
2021/02/01	2	27.43	0	0.00	27.40	2	463	0.43%
2021/01/25	2	28.28	1	28.30	28.20	1	453	0.22%
2021/01/22	0	0.00	14	28.31	28.30	-14	452	-3.10%
2021/01/19	0	0.00	3	28.50	28.50	-3	437	-0.69%
2021/01/15	3	29.85	0	0.00	29.40	3	426	0.70%
2021/01/12	2	30.95	2	30.80	30.80	0	408	0.00%
2021/01/11	15	33.21	0	0.00	32.95	15	395	3.80%
2020/12/25	0	0.00	6	28.80	29.80	-6	142	-4.22%
2020/12/24	6	28.79	2	28.75	28.40	4	128	3.12%
2020/12/23	2	27.55	0	0.00	29.50	2	123	1.62%
2020/12/22	0	0.00	26	27.83	27.45	-26	120	-21.62%
2020/12/21	2	27.75	0	0.00	28.55	2	114	1.75%
2020/12/18	3	27.35	4	27.75	27.15	-1	104	-0.95%
2020/12/17	5	27.74	6	27.83	27.35	-1	100	-1.00%
2020/12/16	0	0.00	8	28.20	28.20	-8	96	-8.30%
2020/12/15	1	28.40	0	0.00	28.15	1	93	1.07%
2020/12/11	4	27.91	21	27.80	27.70	-17	81	-20.88%
2020/12/10	0	0.00	4	28.20	28.20	-4	77	-5.19%
2020/12/02	5	27.12	0	0.00	26.90	5	79	6.28%
2020/11/25	0	0.00	8	26.85	26.90	-8	137	-5.80%
2020/11/23	0	0.00	2	26.60	26.45	-2	137	-1.45%
2020/11/20	5	26.38	0	0.00	26.50	5	137	3.64%
2020/11/19	0	0.00	6	26.43	26.30	-6	136	-4.38%
2020/11/16	1	26.60	0	0.00	26.50	1	138	0.72%
2020/11/12	0	0.00	1	26.40	26.45	-1	143	-0.70%
2020/11/04	5	26.06	0	0.00	25.95	5	159	3.14%
2020/11/02	5	25.83	0	0.00	25.80	5	160	3.11%
2020/10/30	0	0.00	15	26.36	26.20	-15	160	-9.37%
2020/10/29	10	26.59	5	26.46	26.55	5	160	3.12%
2020/10/26	3	26.83	5	26.70	26.85	-2	161	-1.24%
2020/10/23	8	26.56	0	0.00	26.60	8	159	5.00%
2020/10/22	30	26.70	0	0.00	26.60	30	160	18.73%
2020/10/21	4	26.38	0	0.00	26.40	4	160	2.50%
2020/10/20	1	26.50	0	0.00	26.45	1	161	0.62%
2020/10/19	1	26.65	0	0.00	26.50	1	161	0.62%
2020/10/16	5	26.60	0	0.00	26.25	5	162	3.08%
2020/10/13	5	26.50	0	0.00	26.25	5	164	3.03%
2020/10/12	2	26.85	0	0.00	26.45	2	165	1.21%
2020/10/05	0	0.00	5	26.50	26.60	-5	162	-3.07%
2020/09/29	1	26.10	0	0.00	26.10	1	166	0.60%
2020/09/28	0	0.00	1	26.00	26.00	-1	170	-0.59%
2020/09/25	0	0.00	4	25.78	25.50	-4	173	-2.31%
2020/09/24	2	25.90	0	0.00	25.85	2	173	1.15%
2020/09/23	0	0.00	11	26.52	26.50	-11	173	-6.35%
2020/09/18	2	26.98	0	0.00	26.85	2	173	1.15%
2020/09/10	1	26.85	0	0.00	26.85	1	175	0.57%
2020/09/04	1	27.05	0	0.00	27.60	1	167	0.60%
2020/09/02	0	0.00	1	27.60	27.60	-1	164	-0.61%
2020/09/01	5	29.07	10	28.50	28.50	-5	160	-3.11%
2020/08/31	0	0.00	32	29.35	29.35	-32	139	-22.90%
2020/08/28	1	27.00	0	0.00	26.70	1	113	0.88%
2020/08/21	5	26.21	0	0.00	26.30	5	118	4.23%
2020/08/20	0	0.00	8	26.00	25.90	-8	119	-6.70%
2020/08/19	1	27.30	0	0.00	27.30	1	117	0.85%
2020/08/18	0	0.00	10	26.80	27.25	-10	116	-8.61%
2020/08/14	0	0.00	18	26.81	26.95	-18	113	-15.81%
2020/08/12	0	0.00	4	26.00	26.00	-4	112	-3.54%
2020/08/04	4	25.50	0	0.00	25.25	4	105	3.79%
2020/07/31	2	24.80	0	0.00	24.95	2	106	1.88%
2020/07/28	0	0.00	10	24.36	24.55	-10	109	-9.17%
2020/07/27	1	24.95	0	0.00	24.45	1	109	0.91%
2020/07/24	1	24.80	0	0.00	24.40	1	108	0.92%
2020/07/23	3	24.95	0	0.00	24.65	3	109	2.73%
2020/07/15	1	24.40	0	0.00	24.35	1	104	0.95%
2020/07/10	0	0.00	10	24.54	24.45	-10	105	-9.52%
2020/07/09	5	24.80	0	0.00	24.75	5	104	4.79%
2020/07/08	5	25.70	0	0.00	25.70	5	102	4.86%
2020/07/07	0	0.00	2	25.60	25.60	-2	104	-1.91%
2020/06/04	0	25.70	0	0.00	25.85	0	101	0.00%
2020/06/03	0	25.70	0	0.00	25.80	0	102	0.00%
2020/05/27	3	25.35	0	0.00	25.25	3	102	2.92%
2020/05/26	8	25.23	0	0.00	25.00	8	102	7.80%
2020/05/25	11	25.00	5	25.00	25.00	6	103	5.77%
2020/05/21	2	25.20	0	0.00	25.40	2	106	1.88%
2020/05/12	0	0.00	2	25.40	25.40	-2	108	-1.84%
2020/05/07	10	25.37	5	25.40	25.40	5	106	4.68%
2020/05/06	0	0.00	1	25.35	25.25	-1	106	-0.94%
2020/04/30	11	25.23	0	0.00	25.15	11	106	10.31%
2020/04/29	0	0.00	10	24.81	24.90	-10	108	-9.19%
2020/04/28	10	24.36	0	0.00	24.70	10	111	8.94%
2020/04/21	0	0.00	2	23.53	22.90	-2	118	-1.68%
2020/04/15	10	24.50	5	24.30	24.30	5	121	4.13%
2020/04/10	0	0.00	1	23.65	23.80	-1	124	-0.80%
2020/04/09	10	23.25	0	0.00	23.20	10	122	8.15%
2020/04/08	10	22.69	0	0.00	23.35	10	123	8.09%
2020/03/30	4	20.38	0	0.00	20.25	4	137	2.91%
2020/03/26	1	20.60	0	0.00	20.80	1	141	0.71%
2020/03/20	0	0.00	1	19.90	19.90	-1	147	-0.68%
2020/03/19	2	18.93	0	0.00	18.85	2	148	1.35%
2020/03/17	0	0.00	5	21.33	21.20	-5	153	-3.25%
2020/03/11	4	25.10	0	0.00	24.75	4	219	1.82%
2020/03/09	2	24.55	0	0.00	24.10	2	238	0.84%
2020/03/06	3	24.97	0	0.00	25.10	3	243	1.23%
2020/03/04	0	0.00	2	25.10	25.05	-2	271	-0.74%
2020/03/03	5	25.10	0	0.00	25.00	5	296	1.69%
2020/03/02	3	24.75	0	0.00	25.10	3	297	1.01%
2020/02/26	2	25.60	1	25.45	25.40	1	315	0.32%
2020/02/25	1	24.50	0	0.00	24.85	1	323	0.31%
2020/02/24	11	25.22	0	0.00	24.95	11	325	3.38%
2020/02/21	1	25.10	0	0.00	25.35	1	325	0.31%
2020/02/18	10	25.53	0	0.00	25.70	10	321	3.11%
2020/01/16	5	27.45	0	0.00	27.50	5	300	1.66%
2019/12/20	3	27.40	3	27.65	27.65	0	267	0.00%
2019/12/13	0	0.00	26	27.54	28.30	-26	255	-10.17%
2019/12/11	18	28.90	6	28.88	28.80	12	245	4.89%
2019/12/10	10	28.45	0	0.00	28.50	10	234	4.26%
2019/12/09	5	28.58	2	28.30	28.00	3	223	1.34%
2019/12/04	2	27.60	2	26.95	26.40	0	162	0.00%
2019/12/03	7	27.31	2	27.00	27.00	5	150	3.31%
2019/12/02	5	28.25	5	27.45	27.55	0	143	0.00%
2019/11/29	0	0.00	2	27.80	28.00	-2	124	-1.61%
2019/11/28	5	26.22	5	26.99	27.70	0	112	0.00%
2019/11/25	0	0.00	1	25.50	25.70	-1	74	-1.33%
2019/11/22	0	0.00	5	25.50	25.50	-5	61	-8.11%
2019/09/16	1	22.40	0	0.00	22.40	1	56	1.78%
2019/08/07	0	0.00	1	23.85	23.50	-1	47	-2.11%
2019/08/02	1	23.95	0	0.00	23.90	1	48	2.04%
2019/08/01	2	23.85	0	0.00	24.20	2	48	4.17%
2019/07/31	0	0.00	1	23.70	23.80	-1	33	-3.01%
2019/07/30	1	23.35	0	0.00	23.25	1	31	3.14%
2019/07/18	0	0.00	1	23.45	23.30	-1	34	-2.90%
2019/06/13	0	0.00	1	22.20	21.95	-1	43	-2.28%
2019/06/11	1	21.90	0	0.00	22.05	1	45	2.20%
2019/05/30	0	0.00	5	21.70	22.10	-5	49	-10.10%
2019/05/29	0	0.00	4	21.75	21.70	-4	50	-7.85%
2019/05/27	7	21.96	0	0.00	22.00	7	53	13.11%
2019/05/23	2	22.05	0	0.00	22.10	2	54	3.64%
2019/05/09	1	23.00	0	0.00	22.90	1	70	1.42%
2019/03/27	1	23.50	0	0.00	23.60	1	95	1.05%
2019/01/22	0	0.00	1	23.20	23.05	-1	228	-0.44%
2019/01/11	0	0.00	1	23.10	23.10	-1	267	-0.37%
2019/01/10	0	0.00	1	23.50	23.15	-1	280	-0.36%
2019/01/03	0	0.00	1	23.00	22.75	-1	320	-0.31%
2018/12/05	1	25.00	0	0.00	25.00	1	830	0.12%
2018/12/04	0	0.00	1	25.55	25.60	-1	829	-0.12%
2018/11/30	0	0.00	2	24.15	24.15	-2	823	-0.24%
2018/11/27	0	0.00	1	25.00	25.00	-1	818	-0.12%
2018/11/23	1	24.60	0	0.00	24.60	1	816	0.12%
2018/11/19	3	27.78	0	0.00	28.00	3	790	0.38%
2018/11/16	0	0.00	1	27.00	27.50	-1	761	-0.13%
2018/11/15	0	0.00	1	26.30	26.30	-1	735	-0.14%
2018/11/14	0	0.00	5	24.40	24.40	-5	715	-0.70%
2018/11/06	0	0.00	1	22.60	22.60	-1	699	-0.14%
2018/11/01	2	20.98	1	21.05	20.95	1	679	0.15%
2018/10/26	1	20.70	0	0.00	20.70	1	668	0.15%
2018/10/25	2	21.85	0	0.00	21.20	2	660	0.30%
2018/10/22	1	23.60	0	0.00	23.80	1	640	0.16%
2018/10/19	2	23.70	0	0.00	23.20	2	633	0.32%
2018/10/18	1	23.95	0	0.00	24.45	1	626	0.16%
2018/10/11	1	24.30	0	0.00	24.15	1	579	0.17%
2018/10/08	0	0.00	1	27.30	27.20	-1	561	-0.18%
2018/10/05	1	27.00	0	0.00	28.00	1	549	0.18%
2018/10/03	0	0.00	15	27.97	28.25	-15	511	-2.93%
2018/10/02	6	29.77	1	29.25	29.00	5	486	1.03%
2018/10/01	10	29.10	2	29.78	30.85	8	447	1.79%
2018/09/28	1	26.00	2	27.70	28.25	-1	382	-0.26%
2018/09/27	2	25.30	1	25.70	25.70	1	322	0.31%
2018/09/26	0	0.00	2	22.78	23.40	-2	260	-0.77%
2018/09/21	1	20.25	0	0.00	20.25	1	209	0.48%
2018/09/20	0	0.00	1	20.45	20.45	-1	203	-0.49%
2018/09/17	3	21.20	0	0.00	21.20	3	187	1.60%
2018/09/14	3	22.57	1	22.70	22.70	2	175	1.14%
2018/09/13	1	23.10	0	0.00	23.90	1	146	0.68%