金益鼎 (8390)-元大-斗六券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
71.6
漲跌
▼0.2
漲幅
-0.28%
成交量
348張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	72.70	1	71.70	71.60	0	1,164	0.00%
2024/11/14	1	70.30	0	0.00	70.30	1	1,351	0.07%
2024/11/12	0.3	72.20	0	0.00	72.20	0.3	1,395	0.02%
2024/11/11	2	72.95	0	0.00	72.80	2	1,404	0.14%
2024/11/08	1	78.54	2.1	76.58	76.00	-1.1	1,407	-0.08%
2024/11/07	2.1	76.68	2	75.60	75.90	0.1	1,408	0.01%
2024/11/06	4	81.78	4	81.52	80.70	0	1,375	0.00%
2024/11/05	2	82.50	2.1	81.30	80.90	-0.1	1,376	-0.01%
2024/11/04	2.1	81.00	3.3	82.13	83.30	-1.2	1,342	-0.09%
2024/11/01	0.1	81.00	0	0.00	77.00	0.1	1,329	0.00%
2024/10/30	2	79.80	2	79.65	80.50	0	1,303	0.00%
2024/10/23	1	77.97	1	77.00	77.40	0	1,326	0.00%
2024/10/21	9	75.73	9	76.63	76.90	0	1,354	0.00%
2024/10/18	0.1	75.15	0	0.00	75.00	0.1	1,375	0.00%
2024/09/25	0	0.00	10.1	77.41	77.10	-10.1	2,047	-0.49%
2024/09/24	0.2	77.93	0	0.00	78.10	0.2	2,019	0.01%
2024/09/23	0	0.00	0.1	77.00	77.30	-0.1	1,999	-0.01%
2024/09/20	0	0.00	5	75.14	75.60	-5	1,987	-0.25%
2024/09/19	6	75.37	4	75.13	74.10	2	1,988	0.10%
2024/09/18	3	74.87	0	0.00	74.90	3	1,984	0.15%
2024/09/16	0.1	77.80	2	77.20	75.40	-1.9	2,004	-0.09%
2024/09/13	0	0.00	5	74.36	76.50	-5	1,979	-0.25%
2024/09/12	5	70.40	0	0.00	70.90	5	1,941	0.26%
2024/09/09	1	68.00	0	0.00	68.10	1	1,953	0.05%
2024/08/30	0.1	74.25	0	0.00	72.80	0.1	1,981	0.00%
2024/08/26	2	76.20	13	75.76	76.20	-11	1,962	-0.56%
2024/08/23	10	73.55	0	0.00	74.20	10	1,938	0.52%
2024/08/22	1	75.10	0	0.00	75.20	1	1,926	0.05%
2024/08/21	2.1	80.26	5	78.36	78.20	-2.9	1,903	-0.15%
2024/08/20	1	77.80	1.1	77.46	77.10	-0.1	1,826	0.00%
2024/08/19	0.1	77.50	2	77.05	78.20	-2	1,818	-0.11%
2024/08/16	0	0.00	5	74.56	74.60	-5	1,823	-0.27%
2024/08/15	9	74.46	1	73.20	73.50	8	1,938	0.41%
2024/08/14	8	75.44	7	75.89	75.50	1	1,963	0.05%
2024/08/13	3	74.10	6	73.88	73.90	-3	1,937	-0.15%
2024/08/12	10	72.50	0	0.00	71.40	10	1,927	0.52%
2024/08/09	0	0.00	14.2	74.31	75.00	-14.2	1,911	-0.74%
2024/08/08	0.2	74.00	11	72.73	73.80	-10.8	1,888	-0.57%
2024/08/05	17	73.41	2.1	71.20	69.50	15	1,839	0.81%
2024/08/02	1.1	73.71	1	73.70	73.80	0.1	1,767	0.00%
2024/08/01	12	72.90	2.6	72.96	72.90	9.5	1,739	0.54%
2024/07/31	2.6	71.76	2	70.85	72.60	0.6	1,710	0.03%
2024/07/30	6	68.98	0	0.00	70.00	6	1,689	0.36%
2024/07/29	1	69.20	0	0.00	69.20	1	1,679	0.06%
2024/07/26	3	70.10	2	70.55	69.70	1	1,675	0.06%
2024/07/23	1	71.20	0	0.00	71.00	1	1,662	0.06%
2024/07/22	3.1	72.42	0	0.00	69.90	3.1	1,653	0.19%
2024/07/19	1	74.00	0	0.00	74.10	1	1,634	0.06%
2024/07/18	2	81.05	4	80.50	78.10	-2	1,610	-0.12%
2024/07/17	7.2	81.47	1	86.00	80.20	6.2	1,579	0.39%
2024/07/16	0.2	82.68	5	81.44	81.50	-4.8	1,561	-0.31%
2024/07/15	4.2	80.86	5	81.92	79.80	-0.8	1,681	-0.05%
2024/07/12	15.3	87.12	15	87.17	85.80	0.3	1,711	0.02%
2024/07/11	1	85.19	1	84.90	85.30	0	1,774	0.00%
2024/07/10	6	83.72	12.1	82.82	83.90	-6.1	1,888	-0.32%
2024/07/09	5.1	78.22	6	78.75	80.90	-0.9	1,960	-0.05%
2024/07/08	8.1	79.38	3	80.67	78.60	5.1	1,928	0.26%
2024/07/05	5	78.98	7	79.10	78.80	-2	1,917	-0.11%
2024/07/04	16	73.61	18	73.04	74.90	-2	1,894	-0.10%
2024/07/03	0	0.00	14	70.92	70.90	-14	1,902	-0.74%
2024/07/02	1	64.13	1.1	65.34	65.50	0	1,928	0.00%
2024/07/01	9.1	64.13	0	63.90	63.80	9	1,921	0.47%
2024/06/28	0	0.00	2	63.15	63.20	-2	1,925	-0.10%
2024/06/27	9	62.82	2	63.15	62.60	7	1,949	0.36%
2024/06/26	0	62.70	1.1	62.59	62.80	-1.1	2,008	-0.05%
2024/06/25	0.1	61.40	0	0.00	62.30	0.1	2,020	0.00%
2024/06/24	1	61.90	0	0.00	62.00	1	2,038	0.05%
2024/06/21	0	0.00	17	62.21	62.60	-17	2,035	-0.84%
2024/06/19	0	60.80	0.1	60.90	60.80	-0.1	2,012	0.00%
2024/06/18	0.1	60.25	0	0.00	60.30	0.1	2,008	0.00%
2024/06/17	0	60.50	0	61.20	60.70	0	2,008	0.00%
2024/06/14	0	60.40	2	60.30	60.00	-2	2,003	-0.10%
2024/06/13	1	60.30	1	60.26	60.50	0	1,999	0.00%
2024/06/11	0	58.30	3.8	58.54	58.50	-3.8	1,981	-0.19%
2024/06/07	0	57.90	0	0.00	57.90	0	1,972	0.00%
2024/06/06	1.2	57.33	0	0.00	57.30	1.2	1,969	0.06%
2024/06/05	3	57.00	0	0.00	57.00	3	1,991	0.15%
2024/06/04	1	57.80	0	0.00	57.60	1	2,023	0.05%
2024/06/03	0.2	57.23	3	57.40	57.30	-2.8	2,049	-0.14%
2024/05/31	0	57.50	0	0.00	56.90	0	2,065	0.00%
2024/05/30	0	0.00	4	57.00	57.00	-4	2,072	-0.19%
2024/05/29	0.1	57.50	0	0.00	57.50	0.1	2,080	0.01%
2024/05/28	5.1	57.31	0	0.00	57.30	5.1	2,077	0.24%
2024/05/24	1	57.80	0	0.00	57.30	1	2,068	0.05%
2024/05/23	3	58.40	0	0.00	58.20	3	2,058	0.15%
2024/05/22	1.1	61.71	0	0.00	60.80	1.1	2,039	0.05%
2024/05/21	0.5	61.78	10.1	61.81	61.90	-9.6	1,991	-0.48%
2024/05/20	0	60.20	0.1	60.31	60.60	0	1,864	0.00%
2024/05/17	0	57.80	1	57.70	57.80	-1	1,812	-0.05%
2024/05/16	0	58.60	0	58.00	58.70	0	1,810	0.00%
2024/05/15	0	56.50	1.1	57.11	57.10	-1.1	1,790	-0.06%
2024/05/13	1	56.10	0	0.00	56.40	1	1,792	0.06%
2024/05/10	1	55.50	0	0.00	55.90	1	1,787	0.06%
2024/05/09	0.3	55.78	0	0.00	55.20	0.3	1,784	0.02%
2024/05/08	0.1	55.80	4	55.70	56.10	-3.9	1,782	-0.22%
2024/05/07	0	55.70	0	0.00	55.80	0	1,778	0.00%
2024/05/06	0	55.20	0	0.00	55.60	0	1,775	0.00%
2024/05/03	0.3	55.81	0	0.00	55.10	0.3	1,770	0.02%
2024/05/02	0	56.70	0	0.00	56.50	0	1,754	0.00%
2024/04/29	0	56.60	1	56.60	56.20	-1	1,739	-0.06%
2024/04/26	0	55.90	20	55.80	55.70	-20	1,731	-1.15%
2024/04/25	0.2	55.79	2	55.90	55.40	-1.8	1,722	-0.11%
2024/04/24	1	56.60	0.6	56.80	56.60	0.4	1,708	0.02%
2024/04/23	2	55.85	1	55.60	56.10	1	1,699	0.06%
2024/04/22	10.2	61.36	3	60.87	58.00	7.2	1,656	0.43%
2024/04/19	5	61.56	12	62.02	61.80	-7	1,587	-0.44%
2024/04/18	27	62.84	0.2	61.70	61.30	26.8	1,433	1.87%
2024/04/17	19	63.39	17.3	63.75	62.50	1.7	1,345	0.13%
2024/04/16	10	60.87	5.2	62.65	60.40	4.8	1,181	0.41%
2024/04/15	10.2	63.02	25.1	62.25	60.00	-14.9	1,035	-1.44%
2024/04/12	6.1	59.93	0.3	60.54	59.60	5.8	930	0.62%
2024/04/11	0.3	59.88	1	59.70	58.90	-0.7	906	-0.07%
2024/04/10	0.2	62.45	3	62.29	62.40	-2.8	864	-0.32%
2024/04/09	4.5	62.69	2	62.13	62.50	2.5	824	0.30%
2024/04/08	0	59.80	8	60.21	61.20	-8	736	-1.09%
2024/04/03	0	56.80	6.2	57.55	56.50	-6.1	664	-0.92%
2024/04/02	3	56.20	0	0.00	56.50	3	660	0.46%
2024/04/01	11.1	56.62	3	56.30	56.80	8.1	650	1.25%
2024/03/29	15	56.96	8.1	56.76	56.90	6.9	629	1.10%
2024/03/28	7.1	54.65	11	54.44	53.90	-4	566	-0.70%
2024/03/27	5	54.20	0.1	53.25	54.60	5	544	0.91%
2024/03/26	0	52.40	0	0.00	52.70	0	518	0.01%
2024/03/25	0	52.90	17.1	53.00	53.10	-17	516	-3.30%
2024/03/22	17	53.10	7	53.00	52.60	10	514	1.94%
2024/03/21	0	0.00	0.1	53.00	52.70	-0.1	515	-0.02%
2024/03/20	1.1	52.86	1	52.30	52.30	0.1	519	0.02%
2024/03/19	0.1	52.80	0.8	52.70	52.50	-0.7	525	-0.14%
2024/03/18	0	0.00	0.2	52.40	52.70	-0.2	526	-0.03%
2024/03/15	0.1	51.70	0	0.00	51.80	0.1	536	0.02%
2024/03/14	0.1	52.35	6	52.73	52.20	-6	548	-1.09%
2024/03/13	0	51.60	0	0.00	51.60	0	543	0.01%
2024/03/12	0	0.00	4	52.20	52.30	-4	547	-0.73%
2024/03/08	9	53.88	9	53.90	53.80	0	591	-0.01%
2024/03/07	1	53.49	11	53.12	53.20	-10	705	-1.42%
2024/03/06	0	52.30	0	52.40	52.60	0	678	0.00%
2024/03/04	6	51.70	0	51.60	51.70	6	676	0.89%
2024/03/01	2	50.90	4	50.80	50.80	-2	662	-0.31%
2024/02/29	2	50.30	2	50.55	50.70	0	664	0.01%
2024/02/27	0	50.60	0.1	50.78	50.30	0	663	-0.01%
2024/02/26	0	0.00	2	50.45	50.30	-2	680	-0.29%
2024/02/23	0	50.10	3	49.95	49.95	-3	686	-0.43%
2024/02/22	0	50.30	0	0.00	50.30	0	686	0.01%
2024/02/21	0	0.00	2	50.20	50.40	-2	691	-0.29%
2024/02/19	0	0.00	2	50.20	50.40	-2	694	-0.29%
2024/02/16	0	49.60	0	0.00	49.35	0	694	0.01%
2024/02/15	0.4	49.18	1	49.20	49.30	-0.6	694	-0.09%
2024/01/31	2	50.60	0	0.00	50.70	2	716	0.28%
2024/01/30	8	50.65	4.2	50.60	50.70	3.8	715	0.53%
2024/01/22	2	50.05	0.2	50.30	50.00	1.8	774	0.24%
2024/01/18	0.1	50.05	0	0.00	50.20	0.1	847	0.01%
2024/01/17	11	51.19	11	50.25	50.30	0	857	0.00%
2024/01/15	0	50.80	0.2	50.87	51.20	-0.1	940	-0.01%
2024/01/11	0.1	50.30	0	0.00	50.10	0.1	1,119	0.01%
2024/01/05	0	50.90	0	0.00	50.80	0	1,247	0.00%
2024/01/03	2	51.40	0	0.00	51.40	2	1,307	0.15%
2024/01/02	4	51.40	0	0.00	51.40	4	1,305	0.31%
2023/12/28	0	0.00	2	51.55	51.30	-2	1,304	-0.15%
2023/12/26	0	0.00	0.1	51.25	51.60	-0.1	1,297	-0.01%
2023/12/25	0	0.00	0.2	51.20	50.70	-0.2	1,290	-0.01%
2023/12/21	0.1	50.60	0	0.00	50.40	0.1	1,303	0.01%
2023/12/20	0	0.00	10	50.70	50.70	-10	1,301	-0.77%
2023/12/15	4.1	50.90	0	0.00	50.80	4.1	1,301	0.31%
2023/12/14	0	51.60	0.6	51.64	51.50	-0.6	1,309	-0.04%
2023/12/12	0.2	50.89	0	0.00	50.60	0.2	1,323	0.02%
2023/12/11	0.3	51.35	0	0.00	51.00	0.3	1,318	0.02%
2023/12/07	0	51.60	0	0.00	52.00	0	1,315	0.00%
2023/12/06	0	51.80	13	51.87	52.10	-13	1,320	-0.98%
2023/12/05	1	51.53	6	52.30	52.40	-5	1,337	-0.37%
2023/12/04	2	54.90	8.2	53.27	54.00	-6.2	1,290	-0.48%
2023/12/01	0	50.00	0	0.00	50.00	0	1,158	0.00%
2023/11/30	0	50.00	0	0.00	50.00	0	1,181	0.00%
2023/11/29	0.1	50.40	0.4	50.67	50.10	-0.3	1,195	-0.02%
2023/11/28	0.2	49.95	0	0.00	50.00	0.2	1,187	0.02%
2023/11/27	0.1	49.77	0	0.00	49.70	0.1	1,207	0.01%
2023/11/24	0.1	49.77	4	49.80	49.65	-3.9	1,218	-0.32%
2023/11/22	9	49.91	2.7	49.69	50.00	6.3	1,212	0.52%
2023/11/21	0.1	49.23	0	0.00	49.25	0.1	1,208	0.01%
2023/11/20	0.1	49.27	36	49.23	49.05	-35.9	1,214	-2.95%
2023/11/17	0.1	49.30	14	49.43	49.35	-13.9	1,216	-1.14%
2023/11/16	1.2	49.29	0	0.00	49.20	1.2	1,226	0.10%
2023/11/15	0	49.10	0	0.00	49.20	0	1,238	0.00%
2023/11/14	3	48.80	0	0.00	48.70	3	1,267	0.24%
2023/11/13	1	48.65	0	0.00	48.50	1	1,290	0.08%
2023/11/10	0	0.00	6	49.70	49.65	-6	1,290	-0.46%
2023/11/09	3.2	49.86	0	0.00	49.80	3.2	1,305	0.25%
2023/11/08	0.1	50.43	6	50.30	49.95	-5.9	1,333	-0.44%
2023/11/07	5	50.70	0	0.00	50.60	5	1,359	0.37%
2023/11/03	0	0.00	2	51.00	50.40	-2	1,507	-0.13%
2023/11/02	0	0.00	11	50.25	50.00	-11	1,546	-0.71%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/31	0	0.00	9	50.68	50.10	-9	1,720	-0.52%
2023/10/30	6	50.38	1	51.60	51.50	5	1,788	0.28%
2023/10/27	7	49.92	0	0.00	49.95	7	1,881	0.37%
2023/10/26	4	51.73	7	50.86	50.30	-3	1,914	-0.16%
2023/10/25	6	50.90	7	51.20	50.90	-1	1,951	-0.05%
2023/10/24	5	52.10	0	0.00	51.10	5	2,195	0.23%
2023/10/23	10	52.23	6	52.62	52.70	4	2,331	0.17%
2023/10/20	10.2	52.38	10	52.87	52.40	0.2	2,317	0.01%
2023/10/18	6	50.53	11.2	50.88	50.40	-5.1	2,157	-0.24%
2023/10/17	1.1	50.11	0	0.00	50.30	1.1	2,134	0.05%
2023/10/16	16	51.76	6	51.70	51.10	10	2,142	0.47%
2023/10/13	1	50.22	0	0.00	49.95	1	2,082	0.05%
2023/10/12	5	50.18	4	50.65	50.40	1	2,079	0.05%
2023/10/11	17	51.32	2	51.40	50.30	15	2,067	0.73%
2023/10/05	1	50.60	0	0.00	50.00	1	2,018	0.05%
2023/10/04	0	0.00	3	49.40	49.35	-3	2,016	-0.15%
2023/10/02	5	50.40	4	50.50	50.30	1	2,015	0.05%
2023/09/28	0	0.00	1	50.10	50.40	-1	2,020	-0.05%
2023/09/26	3	50.27	0	0.00	49.90	3	2,027	0.15%
2023/09/25	0	0.00	19	51.54	51.50	-19	2,012	-0.94%
2023/09/21	0	51.35	0	0.00	51.50	0	2,005	0.00%
2023/09/19	9	51.80	12	52.00	51.20	-3	1,998	-0.15%
2023/09/18	8	53.40	27	52.76	52.60	-19	1,977	-0.96%
2023/09/15	19	52.78	1.1	52.88	53.50	18	1,964	0.91%
2023/09/14	0.1	52.30	0	0.00	52.40	0.1	1,946	0.00%
2023/09/13	0.1	52.15	0	0.00	52.30	0.1	1,937	0.00%
2023/09/12	9	51.93	0	0.00	52.20	9	1,928	0.47%
2023/09/11	4	51.75	8.1	51.79	51.80	-4.1	1,923	-0.22%
2023/09/08	17	52.25	14	51.71	50.80	3	1,907	0.16%
2023/09/07	1	52.00	1	52.40	52.40	0	1,877	0.00%
2023/09/06	6	52.35	11	52.28	52.40	-5	1,871	-0.27%
2023/09/05	3	52.00	1.1	52.36	52.50	1.9	1,858	0.10%
2023/09/04	22	50.98	2	51.00	50.90	20	1,836	1.09%
2023/09/01	7	50.40	1	50.50	50.30	6	1,825	0.33%
2023/08/31	21	50.22	5.5	50.14	50.10	15.5	1,819	0.85%
2023/08/30	6.5	48.82	1	49.55	49.30	5.5	1,800	0.31%
2023/08/25	1	47.70	1	47.90	47.90	0	1,782	0.00%
2023/08/22	0	0.00	1	47.35	47.15	-1	1,780	-0.06%
2023/08/18	3	48.95	1	48.30	47.90	2	1,768	0.11%
2023/08/17	14	49.54	2	50.25	49.65	12	1,738	0.69%
2023/08/16	2	48.70	2.1	48.88	49.80	-0.1	1,721	-0.01%
2023/08/15	1	48.60	3	49.12	49.15	-2	1,713	-0.12%
2023/08/14	5	48.23	4	48.45	48.80	1	1,704	0.06%
2023/08/11	4	48.29	3	48.18	47.95	1	1,688	0.06%
2023/08/10	20	49.44	1	49.50	47.85	19	1,663	1.14%
2023/08/09	2	46.03	0	0.00	46.40	2	1,557	0.13%
2023/08/08	3	48.12	3	48.90	48.00	0	1,526	0.00%
2023/08/07	23	48.29	53	48.66	48.60	-30	1,518	-1.98%
2023/08/04	4.4	53.10	0	0.00	53.10	4.4	1,411	0.31%
2023/08/02	1	58.40	1.8	58.63	58.90	-0.8	1,395	-0.06%
2023/08/01	20.3	52.03	21.3	51.05	53.60	-0.9	1,384	-0.07%
2023/07/31	2.1	50.36	12	50.10	49.45	-9.9	1,407	-0.70%
2023/07/28	23.1	52.07	7.2	51.10	50.50	15.9	1,383	1.15%
2023/07/27	43.3	50.45	25	51.82	53.00	18.2	1,310	1.39%
2023/07/26	36	49.80	28	51.24	50.80	8	1,064	0.75%
2023/07/25	36	47.46	1	47.50	47.45	35	904	3.87%
2023/07/24	0	46.00	0	0.00	46.00	0	866	0.00%
2023/07/21	10	45.81	0	0.00	45.90	10	875	1.14%
2023/07/20	0	0.00	13.1	46.30	46.45	-13.1	869	-1.50%
2023/07/19	5.1	46.15	9.1	45.85	45.80	-4.1	863	-0.47%
2023/07/18	0.1	43.80	0	0.00	44.70	0.1	836	0.01%
2023/07/17	0.1	44.00	0.9	43.95	44.00	-0.8	842	-0.10%
2023/07/14	0	0.00	0.1	43.83	43.70	-0.1	844	-0.01%
2023/07/13	0.1	43.15	0	0.00	43.10	0.1	849	0.01%
2023/07/12	0.3	43.06	0	0.00	42.85	0.3	863	0.03%
2023/07/11	0.2	43.22	0	0.00	43.20	0.2	878	0.02%
2023/07/10	0.2	43.48	0	0.00	43.40	0.2	888	0.02%
2023/07/07	0.2	44.12	0	0.00	44.05	0.2	908	0.02%
2023/07/06	10.1	45.10	1	45.00	44.60	9.1	916	0.99%
2023/07/03	2	43.55	0	0.00	43.25	2	1,020	0.20%
2023/06/27	1	42.85	0	0.00	42.75	1	1,036	0.10%
2023/06/26	1	43.50	0	0.00	43.30	1	1,037	0.10%
2023/06/20	1	42.95	0	0.00	43.10	1	1,070	0.09%
2023/06/19	1	43.15	0	0.00	43.15	1	1,095	0.09%
2023/06/16	0	0.00	2	43.53	43.50	-2	1,123	-0.18%
2023/06/13	1	43.75	0	0.00	43.40	1	1,357	0.07%
2023/06/08	3	44.55	0	0.00	44.35	3	1,491	0.20%
2023/06/07	1	44.90	0	0.00	44.90	1	1,488	0.07%
2023/06/05	1	44.25	0	0.00	44.20	1	1,483	0.07%
2023/06/01	1	44.20	0	0.00	44.25	1	1,476	0.07%
2023/05/30	1	44.30	0	0.00	43.95	1	1,478	0.07%
2023/05/29	0	0.00	3.2	44.27	44.15	-3.2	1,475	-0.22%
2023/05/26	3.1	43.71	0	0.00	43.55	3.1	1,471	0.21%
2023/05/25	1.1	43.85	1	44.45	44.00	0.1	1,475	0.00%
2023/05/24	0.1	44.25	3	44.13	44.15	-2.9	1,516	-0.19%
2023/05/23	0	0.00	3	43.45	43.85	-3	1,509	-0.20%
2023/05/22	4	43.75	12	43.83	43.80	-8	1,506	-0.53%
2023/05/19	1	42.70	0	0.00	42.60	1	1,496	0.07%
2023/05/18	1	43.45	0	0.00	43.10	1	1,481	0.07%
2023/05/17	1	43.50	0	0.00	43.60	1	1,470	0.07%
2023/05/16	0	0.00	5.2	44.71	44.75	-5.2	1,448	-0.36%
2023/05/12	0.2	43.82	0	0.00	44.25	0.2	1,433	0.01%
2023/05/11	0.1	44.20	0.6	44.70	43.95	-0.5	1,418	-0.04%
2023/05/10	0	0.00	0.1	44.25	45.70	-0.1	1,380	-0.01%
2023/05/08	7.1	44.09	1.1	43.79	43.60	6.1	1,317	0.46%
2023/05/05	21.1	46.93	14.8	46.79	47.15	6.3	1,249	0.50%
2023/05/04	0	0.00	1.1	42.92	43.10	-1.1	1,116	-0.10%
2023/05/03	0.1	42.05	0.4	42.25	42.00	-0.3	1,090	-0.03%
2023/05/02	0.1	41.50	0	0.00	42.25	0.1	1,069	0.01%
2023/04/28	0.1	41.60	1	41.70	41.70	-0.9	1,061	-0.09%
2023/04/24	2	40.90	1	41.65	41.20	1	1,041	0.10%
2023/04/21	0	40.20	0	0.00	40.65	0	1,035	0.00%
2023/04/18	0.1	42.00	0	0.00	41.95	0.1	1,018	0.01%
2023/04/17	1.2	41.93	1	42.25	42.00	0.2	1,041	0.02%
2023/04/14	2.1	42.77	2.1	43.08	42.75	-0.1	1,028	-0.01%
2023/04/13	0.1	41.90	0	0.00	41.85	0.1	1,012	0.01%
2023/04/12	0.1	42.35	1	41.60	42.40	-0.9	1,000	-0.09%
2023/04/11	1	41.05	0.1	41.20	41.40	0.9	974	0.10%
2023/04/10	0.3	40.93	0.8	40.83	41.05	-0.5	961	-0.05%
2023/04/07	0.3	40.15	0	0.00	40.25	0.3	929	0.03%
2023/04/06	1.1	41.72	1.5	40.58	40.60	-0.4	917	-0.05%
2023/03/29	0.1	38.60	0	0.00	38.25	0.1	839	0.01%
2023/03/28	0.1	38.50	0	0.00	38.45	0.1	860	0.01%
2023/03/27	0	0.00	1	39.10	39.05	-1	866	-0.12%
2023/03/23	1.1	40.07	6.1	39.60	39.30	-5	860	-0.58%
2023/03/22	1.1	39.34	0	0.00	39.20	1.1	836	0.13%
2023/03/21	1	39.50	2.1	39.89	40.10	-1.1	812	-0.13%
2023/03/20	11.1	39.38	4.2	39.58	39.55	6.8	791	0.86%
2023/03/17	0.2	38.05	0	0.00	39.20	0.2	770	0.02%
2023/03/16	10.1	39.48	10	39.46	38.85	0.1	720	0.01%
2023/03/15	3	37.60	0	0.00	37.80	3	573	0.52%
2023/03/14	3	39.57	7.1	39.00	38.40	-4.1	573	-0.72%
2023/03/10	0.2	37.80	0	0.00	37.70	0.2	459	0.04%
2023/03/09	0	0.00	0.2	38.55	38.20	-0.2	456	-0.04%
2023/03/08	0.1	37.85	0	0.00	38.70	0.1	455	0.03%
2023/03/07	3.1	38.07	0	0.00	38.00	3.1	447	0.68%
2023/03/06	0	0.00	2.1	38.46	38.35	-2.1	445	-0.47%
2023/02/24	0.1	38.15	0	0.00	38.10	0.1	428	0.01%
2023/02/23	0.1	38.40	0	0.00	38.40	0.1	423	0.01%
2023/02/22	4	38.86	2	38.93	38.75	2	415	0.48%
2023/02/16	0	36.60	0	0.00	36.50	0	391	0.00%
2023/02/15	0	36.73	0	0.00	36.45	0	396	0.00%
2023/01/13	1	36.60	1	36.55	36.55	0	416	0.00%
2023/01/05	2	37.53	2	37.90	38.00	0	424	0.00%
2022/12/16	0.2	36.20	0	0.00	36.35	0.2	379	0.05%
2022/12/14	1	36.90	0	0.00	36.80	1	385	0.26%
2022/12/07	0	0.00	0.8	35.00	34.70	-0.8	359	-0.22%
2022/12/01	0	0.00	4	32.65	32.80	-4	336	-1.19%
2022/10/11	0.8	29.95	0	0.00	30.00	0.8	907	0.09%
2022/10/05	0	0.00	1	30.50	30.45	-1	898	-0.11%
2022/09/28	0	0.00	1	28.10	27.60	-1	896	-0.11%
2022/09/26	5	29.00	0	0.00	28.80	5	897	0.56%
2022/08/23	2	30.30	3	30.38	30.10	-1	911	-0.11%
2022/08/22	1	30.25	0	0.00	30.20	1	912	0.11%
2022/08/15	0	0.00	1	30.45	30.50	-1	902	-0.11%
2022/08/11	1	29.70	1	29.85	29.55	0	894	0.00%
2022/08/10	1	30.65	1	31.00	30.55	0	880	0.00%
2022/08/09	2	31.20	0	0.00	30.85	2	870	0.23%
2022/08/04	5	30.80	5	30.80	30.80	0	779	0.00%
2022/08/03	25	31.25	25	31.91	31.85	0	727	0.00%
2022/08/02	1	31.10	1	31.50	31.50	0	400	0.00%
2022/07/29	1	28.45	0	0.00	28.45	1	342	0.29%
2022/07/12	0	0.00	2	27.90	27.75	-2	572	-0.35%
2022/07/05	0	0.00	2	27.85	28.10	-2	805	-0.25%
2022/06/22	2	29.93	0	0.00	29.80	2	974	0.21%
2022/06/17	1	31.90	0	0.00	32.05	1	1,457	0.07%
2022/06/14	1	32.20	0	0.00	32.25	1	1,692	0.06%
2022/06/10	1	33.40	0	0.00	33.35	1	1,756	0.06%
2022/06/09	0	0.00	2	33.60	33.90	-2	1,769	-0.11%
2022/06/01	2	33.00	0	0.00	32.95	2	2,249	0.09%
2022/05/24	1	32.95	1	32.40	32.45	0	3,650	0.00%
2022/05/17	0	0.00	3	31.72	32.00	-3	4,489	-0.07%
2022/05/03	0	0.00	10	33.60	33.75	-10	4,578	-0.22%
2022/04/29	0	0.00	4	34.20	34.20	-4	4,575	-0.09%
2022/04/28	3	34.22	0	0.00	34.20	3	4,579	0.07%
2022/04/26	0	35.42	0	0.00	35.00	0	4,562	0.00%
2022/04/25	1	36.00	0	0.00	35.50	1	4,554	0.02%
2022/04/20	6	37.22	5	36.61	36.55	1	4,544	0.02%
2022/04/19	5	37.57	1	37.40	37.40	4	4,516	0.09%
2022/04/18	17.1	39.39	2	39.08	37.85	15.1	4,493	0.34%
2022/04/15	0	38.17	1	38.25	38.30	-1	4,365	-0.02%
2022/04/14	0	0.00	3	37.70	37.95	-3	4,328	-0.07%
2022/04/13	3	37.27	0	0.00	37.05	3	4,253	0.07%
2022/04/12	0	0.00	1	36.95	37.10	-1	4,223	-0.02%
2022/04/11	5	37.20	5	37.27	36.50	0	4,190	0.00%
2022/03/30	0.1	35.60	0	0.00	35.70	0.1	4,043	0.00%
2022/03/28	0	0.00	3	36.30	36.90	-3	3,998	-0.08%
2022/03/25	0	0.00	10	37.16	37.00	-10	3,977	-0.25%
2022/03/24	5	37.91	1	37.60	38.00	4	3,939	0.10%
2022/03/23	10	38.15	10	38.43	37.80	0	3,876	0.00%
2022/03/22	4	39.95	6.1	39.46	39.55	-2.1	3,760	-0.06%
2022/03/21	4	37.04	4	37.68	37.90	0	3,441	0.00%
2022/03/18	5.1	35.72	6.1	35.57	35.25	-0.9	3,310	-0.03%
2022/03/17	0	34.20	3	34.10	34.10	-3	3,221	-0.09%
2022/03/16	0	0.00	2	33.70	33.75	-2	3,204	-0.06%
2022/03/15	1	34.70	0	0.00	34.10	1	3,174	0.03%
2022/03/14	2	36.15	2	36.35	36.00	0	3,136	0.00%
2022/03/11	0	0.00	1	36.25	36.60	-1	3,111	-0.03%
2022/03/10	4	35.66	0	0.00	36.50	4	3,084	0.13%
2022/03/09	1	36.65	0	0.00	37.00	1	3,038	0.03%
2022/03/07	5	38.39	4	38.20	37.70	1	2,875	0.03%
2022/03/04	6	37.48	1	37.75	36.75	5	2,610	0.19%
2022/03/03	1	35.30	0	0.00	36.45	1	2,456	0.04%
2022/03/02	3	36.37	2	36.52	35.80	1	2,417	0.04%
2022/03/01	0	34.80	0	0.00	35.10	0	2,274	0.00%
2022/02/25	4	38.51	4	38.53	36.50	0	2,148	0.00%
2022/02/24	33	39.40	39	39.83	40.35	-6	1,855	-0.32%
2022/02/23	9	37.75	6	37.27	36.90	3	1,212	0.25%
2022/02/22	21	37.49	24.8	37.63	37.70	-3.8	998	-0.38%
2022/02/21	1	36.55	0	0.00	35.50	1	703	0.14%
2022/02/18	10	37.24	16	37.24	36.00	-6	622	-0.96%
2022/02/17	1	34.30	1	35.35	35.20	0	430	0.00%
2022/02/16	10	33.40	0	0.00	33.70	10	382	2.62%
2022/02/15	27	35.32	3	35.53	34.90	24	365	6.57%
2022/02/14	2	35.08	11	35.67	34.60	-9	338	-2.66%
2022/01/21	0	0.00	1	33.50	32.50	-1	276	-0.36%
2022/01/07	1	33.05	0	0.00	32.80	1	290	0.34%
2022/01/05	0.1	33.70	0	0.00	33.45	0.1	301	0.02%
2022/01/04	0	33.75	0	0.00	33.65	0	304	0.00%
2022/01/03	0	33.80	0	0.00	33.75	0	305	0.01%
2021/12/22	0	0.00	2	33.60	33.65	-2	332	-0.60%
2021/12/20	0	0.00	1	33.75	33.80	-1	333	-0.30%
2021/12/14	0	32.90	0	0.00	33.00	0	341	0.01%
2021/12/07	0	0.00	1	33.50	33.50	-1	362	-0.28%
2021/12/02	0.1	32.50	0	0.00	32.50	0.1	386	0.01%
2021/11/30	1	32.45	0	0.00	32.40	1	394	0.25%
2021/11/26	0.1	33.15	0	0.00	32.80	0.1	398	0.01%
2021/11/23	0.1	33.82	0	0.00	33.65	0.1	407	0.02%
2021/11/22	0.1	33.50	0	0.00	34.00	0.1	415	0.01%
2021/11/19	5	33.45	0	0.00	33.50	5	420	1.19%
2021/11/18	1.1	33.86	5	34.00	33.75	-4	420	-0.94%
2021/11/16	1	34.50	0	0.00	34.50	1	426	0.23%
2021/11/08	1	35.50	2	35.18	34.90	-1	460	-0.22%
2021/11/01	2	34.80	1	34.95	34.95	1	530	0.19%
2021/10/28	0	0.00	20	33.94	34.05	-20	607	-3.29%
2021/10/25	20	33.30	0	0.00	33.80	20	686	2.91%
2021/10/22	1	33.40	0	0.00	33.30	1	733	0.14%
2021/10/19	1	34.30	0	0.00	34.00	1	882	0.11%
2021/10/15	0	34.40	0	0.00	34.30	0	898	0.00%
2021/10/13	1	31.05	0	0.00	31.10	1	931	0.11%
2021/10/07	0	0.00	1	32.50	32.55	-1	978	-0.10%
2021/10/06	1	33.00	1	31.60	31.90	0	993	0.00%
2021/10/04	0.1	32.60	0	0.00	32.10	0.1	1,014	0.00%
2021/10/01	5	34.50	0	0.00	33.90	5	1,024	0.49%
2021/09/29	0.1	34.75	0	0.00	34.40	0.1	1,043	0.00%
2021/08/24	0	0.00	1	38.65	37.80	-1	1,786	-0.06%
2021/08/23	0	0.00	1	37.75	37.95	-1	1,995	-0.05%
2021/08/20	3	36.45	2	36.18	36.30	1	2,208	0.05%
2021/08/11	1	39.05	0	0.00	39.00	1	2,706	0.04%
2021/08/09	1	40.55	0	0.00	40.55	1	2,854	0.04%
2021/08/05	1	42.05	1	42.95	41.75	0	3,030	0.00%
2021/08/03	2	44.00	5.1	43.98	42.60	-3.1	3,363	-0.09%
2021/08/02	1	41.95	0	0.00	42.00	1	3,521	0.03%
2021/07/30	0	0.00	1.1	42.81	41.70	-1.1	3,696	-0.03%
2021/07/29	1	42.10	2	42.45	41.90	-1	4,059	-0.02%
2021/07/28	3	40.61	1	41.35	41.30	2	4,282	0.05%
2021/07/27	18	43.59	24	43.47	42.20	-6	4,427	-0.14%
2021/07/26	0	0.00	1	41.70	41.70	-1	4,466	-0.02%
2021/07/23	0	0.00	5	40.81	40.85	-5	4,799	-0.10%
2021/07/22	2	40.08	1	40.65	39.95	1	5,262	0.02%
2021/07/21	6	40.11	0	0.00	40.10	6	5,326	0.11%
2021/07/20	1	41.55	0	0.00	40.95	1	5,488	0.02%
2021/07/19	2	42.43	1.1	42.87	42.20	0.9	5,757	0.02%
2021/07/16	0	0.00	4	41.83	41.60	-4	6,048	-0.07%
2021/07/15	2	41.75	4	41.46	41.75	-2	6,100	-0.03%
2021/07/14	1	40.20	0	0.00	40.10	1	6,207	0.02%
2021/07/13	2	40.75	0	0.00	40.65	2	6,380	0.03%
2021/07/09	1	41.70	0	0.00	41.50	1	6,529	0.02%
2021/07/08	1.1	42.20	4	42.30	42.35	-2.9	6,543	-0.04%
2021/07/07	1	41.55	0	0.00	41.40	1	6,561	0.02%
2021/07/06	5.1	42.00	0	0.00	41.75	5.1	6,588	0.08%
2021/07/05	0	0.00	1	42.35	42.30	-1	6,685	-0.01%
2021/07/02	2	41.25	0	0.00	41.20	2	6,929	0.03%
2021/07/01	2.1	42.42	1	41.80	41.45	1.1	6,991	0.02%
2021/06/30	2	43.25	2	42.90	42.50	0	7,018	0.00%
2021/06/29	2	43.25	1	43.90	42.35	1	7,009	0.01%
2021/06/25	0.1	42.40	1	42.50	41.85	-0.9	6,968	-0.01%
2021/06/24	0	0.00	37	41.80	41.80	-37	7,046	-0.53%
2021/06/23	0	0.00	2	41.65	41.65	-2	7,058	-0.03%
2021/06/22	7	42.07	6	41.74	41.95	1	7,045	0.01%
2021/06/21	2.1	40.67	33	40.22	40.25	-30.9	7,022	-0.44%
2021/06/18	1	42.95	11.3	42.95	42.65	-10.3	7,023	-0.15%
2021/06/17	0	0.00	1	43.75	44.10	-1	7,031	-0.01%
2021/06/16	0	0.00	3	44.85	44.65	-3	7,029	-0.04%
2021/06/15	3	45.35	2	44.13	45.35	1	7,010	0.01%
2021/06/11	2	43.28	0	0.00	43.15	2	6,990	0.03%
2021/06/10	0	0.00	8	43.03	43.35	-8	6,993	-0.11%
2021/06/09	0	0.00	2	43.33	43.35	-2	7,002	-0.03%
2021/06/08	4	45.23	8	44.78	44.75	-4	6,989	-0.06%
2021/06/07	4	44.00	6	43.83	45.05	-2	6,983	-0.03%
2021/06/04	6.1	44.41	0	0.00	43.65	6.1	6,951	0.09%
2021/06/03	11	45.53	13	45.70	45.70	-2	6,906	-0.03%
2021/06/02	4	46.70	2	46.93	46.20	2	6,878	0.03%
2021/06/01	0.3	45.70	0	0.00	46.65	0.3	6,824	0.00%
2021/05/28	13.8	45.85	2	45.48	46.30	11.8	6,631	0.18%
2021/05/27	0	0.00	1.5	41.68	42.50	-1.5	6,492	-0.02%
2021/05/26	0	0.00	2	40.15	40.25	-2	6,433	-0.03%
2021/05/25	5	40.01	1.1	40.09	40.00	3.9	6,490	0.06%
2021/05/24	5	39.47	1	39.15	39.40	4	6,571	0.06%
2021/05/21	2	38.43	1	38.35	38.25	1	6,860	0.01%
2021/05/20	5.3	39.52	0	0.00	38.00	5.3	6,883	0.08%
2021/05/19	0	0.00	2	38.60	40.10	-2	6,838	-0.03%
2021/05/18	2.2	36.80	0	0.00	37.20	2.2	6,740	0.03%
2021/05/17	1	33.85	0	0.00	33.85	1	6,679	0.01%
2021/05/14	30	38.43	0	0.00	37.60	30	6,591	0.46%
2021/05/13	2	38.93	2	39.93	39.25	0	6,503	0.00%
2021/05/12	0.1	44.64	12	41.53	40.85	-11.9	6,394	-0.19%
2021/05/11	11	48.71	0	0.00	45.10	11	6,238	0.18%
2021/05/10	7	49.70	12	49.67	49.45	-5	6,060	-0.08%
2021/05/07	6	47.13	6	47.88	48.00	0	5,846	0.00%
2021/05/06	27	47.09	23	47.07	47.00	4	5,669	0.07%
2021/05/05	1	42.45	41	45.73	46.00	-40	5,291	-0.76%
2021/05/04	7	42.01	4	45.74	41.85	3	5,039	0.06%
2021/05/03	7	49.06	8	48.92	46.05	-1	4,855	-0.02%
2021/04/29	18	50.13	7	50.24	49.10	11	4,701	0.23%
2021/04/28	10	50.19	8	50.84	51.40	2	4,365	0.05%
2021/04/27	2	46.00	2	46.75	46.75	0	3,913	0.00%
2021/04/26	6	41.91	21	42.49	42.50	-15	3,850	-0.39%
2021/04/23	8	40.73	4	42.44	40.00	4	3,703	0.11%
2021/04/22	12	40.35	17	41.12	41.50	-5	3,454	-0.14%
2021/04/21	7	37.39	14	37.56	37.75	-7	3,143	-0.22%
2021/04/20	15	38.32	27	37.68	37.20	-12	3,117	-0.38%
2021/04/19	2	37.53	8	37.84	37.60	-6	3,037	-0.20%
2021/04/16	18	36.25	17	36.49	36.90	1	2,890	0.03%
2021/04/15	0	0.00	1	34.90	35.15	-1	2,792	-0.04%
2021/04/14	22	34.40	0	0.00	34.30	22	2,928	0.75%
2021/04/12	5	36.20	0	0.00	35.95	5	3,015	0.17%
2021/04/09	7	36.12	3	36.23	36.30	4	3,003	0.13%
2021/04/08	9	36.46	15	36.25	37.00	-6	2,909	-0.21%
2021/04/07	0	0.00	8	35.11	34.85	-8	2,657	-0.30%
2021/04/06	1	33.80	0	0.00	34.25	1	2,630	0.04%
2021/04/01	0	0.00	3	33.00	33.00	-3	2,614	-0.11%
2021/03/31	6	32.92	0	0.00	32.85	6	2,629	0.23%
2021/03/29	6	32.95	1	32.90	33.55	5	2,768	0.18%
2021/03/26	0	0.00	5	35.34	35.35	-5	2,982	-0.17%
2021/03/24	0	0.00	40	34.53	35.00	-40	3,654	-1.09%
2021/03/23	2	35.03	1	35.25	35.05	1	3,664	0.03%
2021/03/22	10	35.85	5	35.91	36.00	5	3,699	0.14%
2021/03/19	1	34.20	3	34.50	34.40	-2	3,671	-0.05%
2021/03/18	0	0.00	9	34.09	34.25	-9	3,677	-0.24%
2021/03/17	2	33.98	0	0.00	33.85	2	3,719	0.05%
2021/03/16	0	0.00	1	34.30	34.40	-1	3,783	-0.03%
2021/03/15	7	34.79	4	34.96	34.60	3	3,794	0.08%
2021/03/12	1	33.95	0	0.00	34.00	1	3,815	0.03%
2021/03/11	0	0.00	5	33.57	33.75	-5	3,893	-0.13%
2021/03/10	0	0.00	5	33.00	33.15	-5	3,983	-0.13%
2021/03/08	1	32.70	1	33.75	32.65	0	4,512	0.00%
2021/03/05	1	32.55	1	32.60	32.40	0	4,590	0.00%
2021/03/04	2	33.20	2	33.10	33.00	0	4,696	0.00%
2021/03/03	2	32.60	1	33.40	33.30	1	4,716	0.02%
2021/03/02	1	33.50	0	0.00	33.30	1	4,749	0.02%
2021/02/26	4	35.06	6	35.30	34.75	-2	4,690	-0.04%
2021/02/25	10	36.11	5	35.96	35.60	5	4,681	0.11%
2021/02/24	13	36.08	1	35.70	36.10	12	4,690	0.26%
2021/02/23	4	37.24	4	37.99	37.95	0	4,572	0.00%
2021/02/19	3	31.38	5	31.86	31.90	-2	4,148	-0.05%
2021/02/18	13	30.23	4	30.80	30.80	9	4,122	0.22%
2021/02/17	2	29.60	19	29.94	30.15	-17	4,119	-0.41%
2021/02/05	1	29.05	0	0.00	28.95	1	4,103	0.02%
2021/02/03	2	29.20	3	29.00	28.90	-1	4,143	-0.02%
2021/02/02	22	29.27	2	29.15	29.20	20	4,140	0.48%
2021/02/01	8	28.56	9	29.08	29.40	-1	4,133	-0.02%
2021/01/29	1	28.80	0	0.00	28.80	1	4,119	0.02%
2021/01/28	4	28.75	0	0.00	29.00	4	4,110	0.10%
2021/01/27	25	29.45	18	29.49	29.25	7	4,097	0.17%
2021/01/22	27	29.50	2	29.40	29.70	25	4,067	0.61%
2021/01/21	12	29.54	0	0.00	29.30	12	4,057	0.30%
2021/01/20	5	29.71	0	0.00	29.25	5	4,045	0.12%
2021/01/19	1	31.20	1	31.10	30.40	0	4,022	0.00%
2021/01/18	0	0.00	108	29.97	30.70	-108	4,010	-2.69%	大賣/鉅額交易
2021/01/15	7	31.28	3	30.50	30.50	4	3,980	0.10%
2021/01/14	2	31.70	9	31.71	31.80	-7	3,947	-0.18%
2021/01/13	0	0.00	4	32.65	32.20	-4	3,928	-0.10%
2021/01/12	6	31.85	1	32.75	31.90	5	3,892	0.13%
2021/01/11	2	33.28	5	33.25	32.90	-3	3,842	-0.08%
2021/01/08	3	32.70	0	0.00	32.90	3	3,802	0.08%
2021/01/07	4	33.28	25	33.36	33.15	-21	3,744	-0.56%
2021/01/06	13	31.83	7	31.94	31.80	6	3,591	0.17%
2021/01/05	1	31.60	6	32.27	32.00	-5	3,554	-0.14%
2021/01/04	1	31.00	4	31.65	31.50	-3	3,458	-0.09%
2020/12/31	2	30.85	13	30.96	30.80	-11	3,432	-0.32%
2020/12/30	0	0.00	1	31.15	31.05	-1	3,416	-0.03%
2020/12/29	8	31.12	2	31.55	30.70	6	3,401	0.18%
2020/12/28	0	0.00	3	31.97	31.65	-3	3,357	-0.09%
2020/12/25	1	32.00	1	32.00	31.95	0	3,320	0.00%
2020/12/24	9	32.42	7	33.04	32.20	2	3,289	0.06%
2020/12/23	9	31.97	2	31.80	32.05	7	3,209	0.22%
2020/12/22	7	33.44	1	36.70	31.75	6	3,119	0.19%
2020/12/21	22	35.30	8	34.94	35.15	14	2,829	0.49%
2020/12/18	10	33.12	31	33.19	33.30	-21	2,565	-0.82%
2020/12/17	4	30.40	0	0.00	31.05	4	2,139	0.19%
2020/12/16	37	31.29	5	31.22	30.95	32	2,117	1.51%
2020/12/15	0	0.00	12	30.48	30.05	-12	2,044	-0.59%
2020/12/14	22	30.63	0	0.00	30.55	22	2,023	1.09%
2020/12/11	7	30.13	2	30.75	30.75	5	2,009	0.25%
2020/12/10	36	31.29	16	31.10	31.10	20	1,955	1.02%
2020/12/09	10	30.33	6	30.20	30.40	4	1,886	0.21%
2020/12/08	27	30.28	4	30.28	30.20	23	1,873	1.23%
2020/12/07	27	31.29	3	31.40	30.75	24	1,829	1.31%
2020/12/04	5	32.46	1	32.15	32.10	4	1,743	0.23%
2020/12/03	10	31.57	5	31.81	31.65	5	1,652	0.30%
2020/12/02	20	32.79	15	33.31	31.85	5	1,548	0.32%
2020/12/01	12	30.55	9	30.55	30.55	3	1,113	0.27%
2020/11/30	2	26.90	5	27.29	27.80	-3	1,028	-0.29%
2020/11/27	21	26.10	5	26.18	26.35	16	917	1.74%
2020/11/26	1	26.20	14	25.74	26.25	-13	881	-1.47%
2020/11/25	22	24.89	0	0.00	24.85	22	792	2.78%
2020/11/24	5	24.93	0	0.00	25.00	5	779	0.64%
2020/11/23	0	0.00	4	25.04	25.70	-4	758	-0.53%
2020/11/20	5	23.65	5	23.90	23.80	0	666	0.00%
2020/11/12	1	24.05	0	0.00	24.00	1	696	0.14%
2020/11/11	0	0.00	1	24.90	24.45	-1	707	-0.14%
2020/11/10	0	0.00	1	23.35	23.30	-1	691	-0.14%
2020/11/06	1	23.30	0	0.00	23.15	1	735	0.14%
2020/11/04	1	22.35	0	0.00	22.35	1	877	0.11%
2020/10/26	0	0.00	8	23.25	23.25	-8	1,178	-0.68%
2020/10/22	0	0.00	4	23.11	23.20	-4	1,242	-0.32%
2020/10/16	1	22.80	0	0.00	22.70	1	1,369	0.07%
2020/10/15	1	23.20	1	23.70	23.20	0	1,387	0.00%
2020/10/14	4	23.20	0	0.00	23.50	4	1,403	0.29%
2020/10/13	0	0.00	1	23.25	23.20	-1	1,421	-0.07%
2020/09/14	1	23.00	0	0.00	23.45	1	1,895	0.05%
2020/09/11	6	23.05	0	0.00	22.90	6	1,887	0.32%
2020/09/10	1	23.90	0	0.00	23.85	1	1,876	0.05%
2020/09/09	0	0.00	15	23.91	24.15	-15	1,883	-0.80%
2020/09/08	3	24.43	0	0.00	24.10	3	1,891	0.16%
2020/09/07	2	24.40	0	0.00	24.15	2	1,880	0.11%
2020/09/02	1	24.65	0	0.00	24.65	1	1,923	0.05%
2020/08/27	2	25.00	1	25.40	24.80	1	1,969	0.05%
2020/08/26	4	24.31	0	0.00	24.30	4	1,944	0.21%
2020/08/24	0	0.00	1	25.10	24.90	-1	1,929	-0.05%
2020/08/20	4	24.63	0	0.00	23.95	4	1,896	0.21%
2020/08/18	2	26.25	0	0.00	26.15	2	1,837	0.11%
2020/08/14	15	25.74	44	25.57	25.55	-29	1,791	-1.62%
2020/08/13	1	25.75	12	26.26	25.55	-11	1,776	-0.62%
2020/08/12	18	26.03	0	0.00	26.20	18	1,768	1.02%
2020/08/11	1	28.05	1	27.85	27.30	0	1,777	0.00%
2020/08/10	11	28.21	4	28.46	27.45	7	1,750	0.40%
2020/08/07	32	27.98	62	28.68	29.25	-30	1,637	-1.83%
2020/08/05	4	27.39	1.3	27.10	26.75	2.7	1,489	0.18%
2020/08/03	1	26.95	0	0.00	26.75	1	1,436	0.07%
2020/07/31	2	27.15	0	0.00	27.10	2	1,423	0.14%
2020/07/30	2	28.18	4	28.25	27.60	-2	1,410	-0.14%
2020/07/29	0	0.00	5	26.76	27.50	-5	1,344	-0.37%
2020/07/28	2	26.48	2	26.40	25.00	0	1,315	0.00%
2020/07/27	25	27.01	13	27.46	26.55	12	1,279	0.94%
2020/07/24	23	27.36	9	27.80	27.00	14	1,252	1.12%
2020/07/23	14	28.05	0	0.00	28.55	14	1,213	1.15%
2020/07/22	14	28.43	5	29.30	29.30	9	1,189	0.76%
2020/07/21	4	29.20	2	29.30	29.40	2	1,151	0.17%
2020/07/20	15	27.21	1	27.35	28.00	14	1,128	1.24%
2020/07/15	8	29.92	6	29.18	29.10	2	1,079	0.19%
2020/07/14	1	32.00	2	31.35	30.75	-1	1,050	-0.10%
2020/07/13	3	29.30	1	28.30	30.60	2	1,003	0.20%
2020/07/10	9	32.31	10	30.60	30.60	-1	927	-0.11%
2020/07/09	19	34.00	0	0.00	34.00	19	882	2.15%
2020/07/08	3	30.95	0	0.00	30.95	3	861	0.35%
2020/07/07	0	0.00	0.5	28.15	28.15	-0.5	833	-0.05%
2020/07/06	10	24.90	0	0.00	25.60	10	812	1.23%
2020/07/03	1	22.90	0	0.00	23.30	1	769	0.13%
2020/07/02	0	0.00	4	22.49	23.25	-4	733	-0.55%
2020/06/18	0	0.00	2	19.60	19.45	-2	556	-0.36%
2020/06/15	1	19.75	0	0.00	19.75	1	536	0.19%
2020/06/11	1	19.75	0	0.00	19.00	1	519	0.19%
2020/06/10	0	0.00	2	20.30	20.00	-2	509	-0.39%
2020/06/09	9	20.42	3	20.12	20.40	6	501	1.20%
2020/06/02	0	0.00	10	18.65	18.35	-10	402	-2.48%
2020/05/19	10	18.60	5	18.50	18.50	5	446	1.12%
2020/05/15	0	0.00	4	18.21	18.00	-4	400	-1.00%
2020/05/08	0	0.00	0.1	18.00	18.15	-0.1	388	-0.02%
2020/05/06	1	18.20	0	0.00	18.15	1	390	0.26%
2020/05/05	0	18.10	0	0.00	18.10	0	389	0.01%
2020/04/22	0	17.00	0	0.00	16.95	0	403	0.00%
2020/04/16	3	18.03	0	0.00	18.00	3	413	0.73%
2020/04/15	0	18.00	0	0.00	18.00	0	426	0.00%
2020/04/14	5	18.00	3	18.00	17.90	2	471	0.42%
2020/03/31	3	15.80	0	0.00	15.75	3	604	0.50%
2020/02/24	3	19.00	3	18.85	18.85	0	498	0.00%
2020/02/21	1	18.35	1	18.55	18.45	0	482	0.00%
2020/02/07	0	0.00	3	17.40	17.40	-3	492	-0.61%
2020/02/06	0	0.00	5	17.40	17.45	-5	502	-0.99%
2020/02/05	8	17.73	0	0.00	17.70	8	531	1.51%
2020/01/06	0	0.00	1	21.40	20.25	-1	422	-0.24%
2020/01/03	0	0.00	6	19.63	20.15	-6	356	-1.68%
2019/12/31	0	0.00	5	19.70	19.45	-5	310	-1.61%
2019/12/13	0	0.00	4	18.35	18.40	-4	327	-1.22%
2019/12/11	4	18.20	0	0.00	18.15	4	336	1.19%
2019/12/04	6	18.30	0	0.00	18.20	6	381	1.57%
2019/09/16	1	19.15	1	19.00	18.95	0	1,099	0.00%
2019/09/04	10	19.35	0	0.00	19.35	10	1,111	0.90%
2019/08/15	2	18.40	2	18.00	18.00	0	1,061	0.00%
2019/08/13	1	18.45	1	18.15	18.20	0	1,004	0.00%
2019/08/12	1	18.10	1	17.95	17.85	0	970	0.00%
2019/08/08	1	18.20	1	18.05	18.10	0	952	0.00%
2019/08/06	4	18.09	4	17.88	16.85	0	897	0.00%
2019/08/05	2	17.53	2	17.68	17.75	0	813	0.00%
2019/08/02	4	17.43	6	17.15	16.90	-2	753	-0.27%
2019/07/31	0	0.00	2	17.10	16.85	-2	679	-0.29%
2019/07/30	2	16.90	0	0.00	16.55	2	672	0.30%
2019/07/23	0	0.00	2	17.55	17.35	-2	650	-0.31%
2019/07/11	1	16.95	3	16.87	16.85	-2	577	-0.35%
2019/07/01	3	15.62	0	0.00	15.75	3	495	0.61%
2019/06/25	2	17.55	2	17.40	17.50	0	430	0.00%
2019/06/24	8	17.30	8	17.20	17.20	0	392	0.00%
2019/06/21	2	16.65	2	16.85	16.60	0	334	0.00%
2019/06/17	1	16.50	1	16.45	16.50	0	292	0.00%
2019/06/14	1	16.65	1	16.70	16.70	0	280	0.00%
2019/06/13	1	16.20	6	16.57	16.40	-5	259	-1.93%
2019/06/10	0	0.00	4	16.25	16.30	-4	204	-1.95%
2019/06/05	1	15.75	0	0.00	15.70	1	189	0.53%
2019/06/04	1	16.05	0	0.00	15.95	1	180	0.55%
2019/06/03	12	16.09	14	16.20	16.40	-2	166	-1.20%
2019/05/23	10	15.17	1	15.30	15.15	9	102	8.74%
2019/05/22	3	15.65	0	0.00	15.75	3	90	3.30%
2018/07/18	0	0.00	1	16.85	16.75	-1	188	-0.53%
2018/05/24	0	0.00	0	18.40	18.50	0	247	-0.01%
2018/05/22	0	18.65	0	0.00	18.60	0	256	0.01%
2018/05/17	1	18.70	1	18.50	18.40	0	249	0.00%
2018/04/25	0	0.00	1	17.10	17.10	-1	301	-0.33%
2018/04/23	1	17.65	0	0.00	17.65	1	322	0.31%
2018/04/17	0	0.00	2	17.75	17.65	-2	436	-0.46%
2018/04/16	2	18.70	0	0.00	18.30	2	480	0.42%
2018/03/23	1	17.30	0	0.00	17.25	1	789	0.13%
2018/03/05	0	0.00	0.3	18.05	18.10	-0.3	779	-0.04%
2018/02/23	4	19.08	4	18.86	18.90	0	770	0.00%
2018/02/06	1	16.85	0.1	17.05	17.05	0.9	750	0.12%
2018/01/10	0	0.00	10	20.80	21.60	-10	587	-1.70%
2018/01/09	6	21.70	1	21.25	20.70	5	562	0.89%
2018/01/05	1	20.40	5	20.30	20.05	-4	456	-0.88%
2018/01/04	0	0.00	20	20.00	20.00	-20	441	-4.53%
2018/01/03	20	20.80	22	20.35	20.00	-2	430	-0.47%
2018/01/02	0	0.00	2	20.60	20.70	-2	401	-0.50%