白紗科 (8401)-元大-斗六券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.3	27.70	0	0.00	27.60	0.3	958	0.03%
2024/05/09	1	27.30	0	0.00	27.10	1	934	0.11%
2024/05/08	1	27.70	0	0.00	27.85	1	928	0.11%
2024/05/07	4	28.21	0	0.00	28.25	4	915	0.44%
2024/05/03	0	0.00	0.3	28.30	27.40	-0.3	876	-0.03%
2024/05/02	0	0.00	4	27.90	27.75	-4	863	-0.46%
2024/04/30	0.5	26.80	8	27.19	27.00	-7.5	825	-0.91%
2024/04/24	0	0.00	1	25.60	25.65	-1	757	-0.13%
2024/04/09	2.3	24.79	0	0.00	24.90	2.3	705	0.33%
2024/04/08	1	25.55	0	0.00	25.50	1	691	0.14%
2024/04/03	0	0.00	1	25.05	25.10	-1	679	-0.15%
2024/03/29	10	24.15	0	0.00	24.60	10	656	1.52%
2024/03/28	0	0.00	1	24.15	23.80	-1	648	-0.15%
2024/03/26	2.5	25.12	0	0.00	25.00	2.5	637	0.39%
2024/03/19	3	24.85	0	0.00	24.90	3	595	0.50%
2024/03/18	0	0.00	2	24.65	24.70	-2	590	-0.34%
2024/03/15	10	24.83	0	0.00	24.60	10	584	1.71%
2024/03/12	0	0.00	2	24.55	25.00	-2	565	-0.35%
2024/03/07	3	26.00	6	26.14	25.25	-3	508	-0.59%
2024/03/06	0	0.00	1	25.50	25.75	-1	439	-0.23%
2024/03/04	0	0.00	5	25.45	25.70	-5	317	-1.58%
2024/03/01	113	23.37	14	23.39	23.40	99	178	55.38%	大買/
2024/01/15	0	0.00	1	20.65	20.75	-1	123	-0.81%
2024/01/10	1	20.45	0	0.00	20.45	1	124	0.81%
2024/01/08	1	21.05	0	0.00	20.85	1	117	0.85%
2023/12/29	15	21.08	0	0.00	21.05	15	117	12.76%
2023/12/18	0	0.00	0	21.70	21.55	0	188	-0.02%
2023/12/15	0	0.00	1	21.50	21.60	-1	188	-0.53%
2023/12/07	0	0.00	1	21.50	21.55	-1	183	-0.55%
2023/12/05	0	0.00	2	21.58	21.55	-2	181	-1.10%
2023/12/04	1	21.65	0	0.00	21.60	1	180	0.55%
2023/11/30	1	21.60	0	0.00	21.60	1	177	0.56%
2023/11/27	1	21.85	0	0.00	21.80	1	173	0.58%
2023/11/22	0.5	21.50	0	0.00	21.40	0.5	162	0.31%
2023/11/17	1	21.70	0	0.00	21.55	1	156	0.64%
2023/11/16	1	21.40	0	0.00	21.45	1	152	0.66%
2023/11/08	0	20.55	0	0.00	20.55	0	136	0.00%
2023/10/05	1	20.75	0	0.00	20.75	1	151	0.66%
2023/10/04	0	0.00	5	20.90	20.95	-5	149	-3.34%
2023/09/27	2	21.25	0	0.00	21.15	2	144	1.38%
2023/09/26	12	21.81	8	22.18	21.30	4	128	3.12%
2023/09/07	0.5	20.55	0	0.00	20.20	0.5	85	0.59%
2023/07/21	0	0.00	5	20.30	20.25	-5	150	-3.33%
2023/07/19	1	20.15	0	0.00	20.20	1	155	0.64%
2023/07/05	0	0.00	0.1	21.00	20.90	-0.1	168	-0.03%
2023/06/27	1	20.80	0	0.00	20.80	1	235	0.43%
2023/06/09	0.1	21.70	0	0.00	21.35	0.1	309	0.02%
2023/05/05	10	21.45	0	0.00	21.45	10	599	1.67%
2023/05/04	15	21.55	1	21.50	21.55	14	601	2.33%
2023/05/03	4	21.55	0	0.00	21.50	4	602	0.66%
2023/04/20	0	0.00	0	21.85	21.75	0	604	0.00%
2023/04/17	1	22.05	0	0.00	22.00	1	603	0.17%
2023/03/29	0.1	22.25	0	0.00	22.05	0.1	587	0.01%
2023/03/27	0.1	24.20	0	0.00	24.45	0.1	555	0.01%
2023/03/24	1	24.00	0	0.00	24.05	1	539	0.19%
2023/03/16	4	23.78	0	0.00	23.70	4	523	0.77%
2023/03/13	5	23.97	0	0.00	24.05	5	553	0.90%
2023/03/03	1	24.00	4	23.95	23.95	-3	538	-0.56%
2023/03/02	2	23.80	0	0.00	23.75	2	566	0.35%
2023/02/24	10	22.57	0	0.00	22.65	10	677	1.48%
2023/02/23	2	23.80	0	0.00	23.25	2	687	0.29%
2023/02/21	0	0.00	1	24.80	24.10	-1	685	-0.15%
2023/02/17	0	0.00	1	23.35	23.80	-1	664	-0.15%
2023/02/13	1	23.30	0	0.00	23.15	1	663	0.15%
2022/12/14	0	0.00	20	21.00	21.30	-20	937	-2.13%
2022/12/09	0	0.00	40	21.52	21.40	-40	1,102	-3.63%
2022/12/01	0	0.00	20	21.75	22.45	-20	1,219	-1.64%
2022/11/30	0	0.00	20	21.75	21.75	-20	1,271	-1.57%
2022/11/24	12	21.93	0	0.00	21.50	12	1,284	0.93%
2022/11/23	99	23.13	9	22.79	22.80	90	1,243	7.24%
2022/11/22	0	0.00	4	23.15	23.25	-4	1,149	-0.35%
2022/11/01	0	0.00	1	20.50	20.85	-1	1,040	-0.10%
2022/10/25	0	0.00	10	19.50	19.65	-10	1,048	-0.95%
2022/10/24	1	20.30	1	20.90	20.30	0	1,067	0.00%
2022/10/19	11	21.79	0	0.00	21.45	11	1,167	0.94%
2022/10/17	0	0.00	6	19.83	20.20	-6	1,130	-0.53%
2022/10/14	10	21.05	8	21.20	21.20	2	1,119	0.18%
2022/10/13	4	21.00	0	0.00	20.40	4	1,100	0.36%
2022/10/12	0	0.00	2	23.00	22.65	-2	1,055	-0.19%
2022/10/07	0	0.00	1	21.00	21.80	-1	993	-0.10%
2022/10/06	1	20.40	1	20.70	20.70	0	968	0.00%
2022/10/05	1	20.60	0	0.00	20.60	1	964	0.10%
2022/09/30	0	0.00	4	20.88	20.90	-4	944	-0.42%
2022/09/28	1	19.45	0	0.00	19.30	1	927	0.11%
2022/09/26	1	20.25	0	0.00	20.15	1	914	0.11%
2022/09/19	4	21.69	8	22.30	20.55	-4	832	-0.48%
2022/09/16	10	23.02	9	22.97	22.80	1	755	0.13%
2022/09/15	3	22.52	6	22.28	22.00	-3	684	-0.44%
2022/09/08	0	0.00	15	21.15	21.30	-15	610	-2.46%
2022/09/07	2	21.80	2	22.95	20.60	0	579	0.00%
2022/09/06	25	21.53	8	21.61	21.80	17	498	3.41%
2022/09/02	4	20.64	1	20.70	19.85	3	419	0.72%
2022/09/01	0	0.00	1	19.50	19.35	-1	375	-0.27%
2022/08/23	0	0.00	2	19.50	18.90	-2	335	-0.60%
2022/07/28	0	0.00	4	18.45	18.65	-4	232	-1.72%
2022/07/27	3	19.27	4	19.40	18.80	-1	234	-0.43%
2022/07/26	1	18.10	0	0.00	18.15	1	151	0.66%
2022/07/21	0	16.75	0	0.00	16.50	0	134	0.01%
2022/05/11	2	15.93	0	0.00	15.85	2	921	0.22%
2022/04/08	6	16.65	0	0.00	17.00	6	873	0.69%
2022/04/07	0	0.00	0	17.80	16.25	0	871	0.00%
2022/03/25	2	17.73	0	0.00	17.80	2	841	0.24%
2022/03/15	4	19.70	0	0.00	19.70	4	728	0.55%
2022/03/09	5	19.67	4	19.40	19.45	1	671	0.15%
2022/03/08	5	20.16	5	19.68	19.00	0	652	0.00%
2022/03/07	1	19.25	0	0.00	19.55	1	587	0.17%
2022/03/04	2	19.85	0	0.00	19.80	2	572	0.35%
2022/03/01	6	20.90	6	20.50	20.75	0	486	0.00%
2022/02/25	5	21.07	11	21.03	20.15	-6	428	-1.40%
2022/02/24	8	19.44	11.6	19.56	19.80	-3.6	249	-1.43%
2022/02/18	0.6	16.90	0	0.00	16.85	0.6	131	0.43%
2021/12/08	1	14.80	0	0.00	15.05	1	66	1.50%
2021/12/06	0	0.00	1	14.70	14.85	-1	62	-1.59%
2021/11/30	15	14.25	0	0.00	14.25	15	56	26.60%
2021/11/25	2	13.95	0	0.00	13.95	2	52	3.80%
2021/10/22	1	13.85	0	0.00	13.80	1	31	3.21%
2021/10/07	0	0.00	0	13.70	13.85	0	30	-0.04%
2021/08/04	0	0.00	1	14.10	14.10	-1	120	-0.83%
2021/06/10	0	0.00	1	15.00	14.85	-1	225	-0.44%
2021/06/03	1	14.70	0	0.00	16.15	1	193	0.52%
2021/03/15	0	13.80	0	0.00	14.00	0	156	0.03%
2021/02/26	0	0.00	1	14.45	14.30	-1	153	-0.65%
2021/02/04	1	12.80	0	0.00	13.05	1	107	0.93%
2020/09/24	0	0.00	1	11.15	11.45	-1	23	-4.27%
2020/04/10	0	0.00	2	11.30	11.40	-2	65	-3.06%
2020/01/14	1	11.25	0	0.00	11.20	1	34	2.90%
2020/01/13	1	11.40	0	0.00	11.30	1	33	2.95%
2018/12/24	0	0.00	0.2	12.00	12.10	-0.2	45	-0.37%
2018/11/08	0.1	12.30	0	0.00	12.20	0.1	101	0.10%
2018/10/24	0	0.00	1	11.90	12.00	-1	114	-0.87%
2018/09/04	0	0.00	3	14.40	14.35	-3	149	-2.01%
2018/08/20	0.6	13.05	8	13.05	13.00	-7.4	152	-4.87%
2018/07/03	0	0.00	2	14.90	14.65	-2	310	-0.64%
2018/06/20	0.1	15.65	0	0.00	15.50	0.1	354	0.03%
2018/06/19	0.1	15.60	0	0.00	15.65	0.1	359	0.03%
2018/06/05	1	17.20	0	0.00	17.10	1	614	0.16%
2018/05/22	0.1	16.70	0	0.00	16.70	0.1	860	0.01%
2018/05/14	0	16.60	0	0.00	16.60	0	869	0.00%
2018/05/08	0.1	16.65	0	0.00	16.70	0.1	868	0.01%
2018/04/26	2	18.03	0	0.00	17.00	2	881	0.23%
2018/04/25	1	18.80	0	0.00	18.20	1	864	0.12%
2018/04/16	0	0.00	6	18.00	17.80	-6	800	-0.75%
2018/04/13	0.1	17.80	0	0.00	17.90	0.1	802	0.01%
2018/03/29	10	18.25	6	18.27	18.40	4	763	0.52%
2018/03/19	4	19.50	0	0.00	19.10	4	695	0.57%
2018/03/14	6	19.00	0	0.00	19.10	6	623	0.96%
2018/03/08	2	19.48	0	0.00	19.45	2	449	0.44%
2018/03/02	15	18.10	0	0.00	18.10	15	346	4.32%
2018/02/01	0	0.00	2	15.60	15.50	-2	242	-0.83%
2018/01/25	0	0.00	2	15.50	15.45	-2	281	-0.71%
2018/01/24	2	14.75	2	14.75	14.75	0	281	0.00%
2018/01/22	2	14.50	0	0.00	14.60	2	289	0.69%