百和興業-KY (8404)-元大-斗六券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	29.38	3	29.44	29.30	0	3,331	0.00%
2024/11/20	2	28.67	1	28.10	27.95	1	3,230	0.03%
2024/11/19	1	28.45	2	28.20	28.10	-1	3,201	-0.03%
2024/11/18	1	27.90	2.1	28.41	28.45	-1.1	3,181	-0.03%
2024/11/15	2	27.58	3	27.82	27.55	-1	3,140	-0.03%
2024/11/14	4	28.09	2	27.73	28.10	2	3,120	0.06%
2024/11/13	2	28.05	1	28.45	28.50	1	3,074	0.03%
2024/11/12	37	27.88	0	0.00	27.10	37	3,013	1.23%
2024/11/11	0.1	27.90	10	28.08	28.00	-9.9	2,977	-0.33%
2024/11/07	1	29.45	11	29.22	29.30	-10	2,878	-0.35%
2024/11/06	0	0.00	12	29.66	29.65	-12	2,835	-0.42%
2024/11/05	1	30.60	2	30.57	30.50	-1	2,791	-0.04%
2024/11/04	0	30.40	0	0.00	31.05	0	2,739	0.00%
2024/10/29	1	31.30	35.1	31.75	32.30	-34.1	2,579	-1.32%
2024/10/28	0	0.00	2.2	31.31	31.40	-2.2	2,494	-0.09%
2024/10/25	1.1	31.39	2	31.25	31.00	-0.9	2,360	-0.04%
2024/10/24	52.2	33.58	39	33.85	33.00	13.2	2,221	0.59%
2024/10/23	3	34.43	0.1	35.75	34.20	3	1,996	0.15%
2024/10/22	9.1	33.83	4.3	34.70	35.00	4.8	1,900	0.25%
2024/10/21	0	0.00	4.2	32.43	32.95	-4.2	1,830	-0.23%
2024/10/18	3	31.93	11	31.74	31.85	-8	1,790	-0.45%
2024/10/17	7	31.64	10.2	31.31	31.85	-3.2	1,761	-0.18%
2024/10/16	0	0.00	1	30.10	29.90	-1	1,683	-0.06%
2024/10/15	0	0.00	1	29.50	29.00	-1	1,631	-0.06%
2024/10/14	0	29.05	0	0.00	29.00	0	1,602	0.00%
2024/10/09	0	0.00	5	29.82	29.80	-5	1,548	-0.32%
2024/10/08	3	29.72	1.1	29.92	28.85	1.9	1,491	0.13%
2024/10/07	16.1	29.45	16	29.72	29.60	0.1	1,281	0.01%
2024/10/04	0	0.00	16	27.80	27.80	-16	704	-2.27%
2024/10/01	0	0.00	1.2	25.30	25.30	-1.2	671	-0.18%
2024/09/30	3	23.00	1	23.00	23.00	2	623	0.32%
2024/09/25	0	0.00	1	20.10	19.80	-1	530	-0.19%
2024/09/23	3	20.33	0	0.00	20.10	3	521	0.57%
2024/09/20	6	20.31	5	20.00	20.00	1	511	0.20%
2024/09/19	2	19.45	1	19.80	19.60	1	487	0.21%
2024/09/11	0	0.00	1	18.15	18.25	-1	464	-0.22%
2024/09/10	36	18.42	0.1	18.80	18.25	35.9	466	7.70%
2024/09/09	0.1	18.65	0	0.00	18.15	0.1	446	0.02%
2024/09/06	1	18.35	1	18.55	18.55	0	410	0.00%
2024/09/03	0	0.00	1	17.95	17.80	-1	382	-0.26%
2024/08/22	7	17.90	0	0.00	18.00	7	431	1.62%
2024/08/13	1	17.85	0	0.00	18.00	1	462	0.22%
2024/08/09	1	17.50	0	0.00	17.90	1	487	0.21%
2024/07/17	1	19.65	0	0.00	19.75	1	550	0.18%
2024/07/16	1	19.40	0	0.00	19.15	1	542	0.18%
2024/07/15	1	19.65	0	0.00	19.25	1	542	0.18%
2024/07/11	1	19.40	0	0.00	19.30	1	549	0.18%
2024/07/09	1	20.60	0	0.00	19.65	1	551	0.18%
2024/07/08	9	20.89	0	0.00	20.55	9	539	1.67%
2024/06/26	5	20.50	0	0.00	20.40	5	534	0.94%
2024/06/14	2	20.95	0	0.00	20.90	2	518	0.39%
2024/06/07	0	0.00	2	21.55	21.55	-2	509	-0.39%
2024/06/06	5	21.45	5	21.14	21.10	0	499	0.00%
2024/05/21	1	20.50	0	0.00	20.50	1	543	0.18%
2024/05/06	0	0.00	1	20.05	20.00	-1	566	-0.18%
2024/04/25	1	20.75	1	20.15	20.75	0	597	0.00%
2024/04/24	0	0.00	1	19.80	19.70	-1	568	-0.18%
2024/04/17	1	19.15	0	0.00	19.55	1	563	0.18%
2024/03/21	1	18.30	6	18.28	18.20	-5	531	-0.94%
2024/03/15	2	18.55	0	0.00	18.20	2	545	0.37%
2024/03/14	0	0.00	28	18.50	18.60	-28	540	-5.18%
2024/03/11	1	18.65	0	0.00	18.45	1	540	0.19%
2024/03/08	1	18.55	0	0.00	18.45	1	542	0.18%
2024/03/06	0	0.00	3.2	19.00	18.85	-3.2	551	-0.58%
2024/03/05	2	19.50	0	0.00	19.25	2	547	0.37%
2024/03/04	3	19.57	0	0.00	19.45	3	545	0.55%
2024/02/23	0	0.00	1	20.15	20.15	-1	503	-0.20%
2024/02/22	0	0.00	1	20.25	20.10	-1	487	-0.21%
2024/02/21	2	20.00	0	0.00	20.05	2	466	0.43%
2024/02/19	1	18.85	0	0.00	19.10	1	410	0.24%
2024/02/16	0	0.00	3	18.25	18.65	-3	395	-0.76%
2024/02/15	0	0.00	1	18.10	18.25	-1	382	-0.26%
2024/01/30	0	18.30	0	0.00	18.15	0	346	0.00%
2024/01/29	0	0.00	15	18.15	18.15	-15	337	-4.44%
2024/01/25	1	18.40	3	18.67	18.50	-2	321	-0.62%
2024/01/23	0	0.00	2	18.80	19.15	-2	253	-0.79%
2024/01/22	2	18.43	0	0.00	18.40	2	248	0.80%
2024/01/09	2	18.80	0	0.00	18.75	2	210	0.95%
2024/01/04	1	19.10	0	0.00	18.95	1	204	0.49%
2024/01/03	2	19.20	0	0.00	19.20	2	201	0.99%
2023/12/29	4	19.79	0	0.00	19.80	4	194	2.06%
2023/12/28	0	0.00	5	19.90	19.90	-5	190	-2.63%
2023/12/27	3	19.95	0	0.00	19.95	3	188	1.59%
2023/12/25	1	19.90	0	0.00	19.80	1	185	0.54%
2023/12/22	4	20.00	0	0.00	19.95	4	183	2.18%
2023/12/20	0.1	20.10	0.4	19.90	20.10	-0.3	179	-0.14%
2023/12/13	1	20.30	0	0.00	20.10	1	153	0.65%
2023/12/12	1	20.25	0	0.00	20.30	1	149	0.67%
2023/12/06	3	20.55	0	0.00	20.50	3	137	2.18%
2023/12/01	1	20.95	0	0.00	20.80	1	130	0.77%
2023/10/16	1	21.30	0	0.00	21.30	1	117	0.85%
2023/09/19	0.2	21.65	0	0.00	21.55	0.2	146	0.14%
2023/09/15	0	0.00	0	21.90	22.00	0	149	-0.02%
2023/09/13	10	21.53	0	0.00	21.65	10	148	6.71%
2023/09/12	0	0.00	0	20.70	21.15	0	144	0.00%
2023/09/06	0.5	20.85	0.2	20.90	20.65	0.3	146	0.17%
2023/08/30	0	0.00	8.9	21.26	21.40	-8.9	155	-5.71%
2023/08/23	0	0.00	1	20.40	20.80	-1	165	-0.61%
2023/08/18	0	0.00	20	20.38	20.20	-20	166	-11.98%
2023/08/14	1	20.20	15	20.02	20.20	-14	165	-8.45%
2023/08/11	0	0.00	10	20.08	20.25	-10	169	-5.89%
2023/08/10	1	19.95	0	0.00	19.95	1	170	0.59%
2023/08/04	0	0.00	65	20.31	20.30	-65	175	-36.98%
2023/08/02	1	20.50	68	20.44	20.40	-67	174	-38.49%
2023/07/27	10	21.40	0	0.00	21.55	10	167	5.97%
2023/07/25	0	0.00	10	21.50	21.95	-10	162	-6.15%
2023/07/24	0	0.00	60	21.55	21.50	-60	157	-37.99%
2023/07/21	0	0.00	3	22.30	22.00	-3	154	-1.95%
2023/07/17	0	0.00	17	22.90	22.90	-17	151	-11.19%
2023/07/10	0	0.00	5	23.60	23.45	-5	138	-3.62%
2023/07/07	5	23.80	0	0.00	23.70	5	135	3.68%
2023/07/04	1	24.05	0	0.00	23.95	1	131	0.76%
2023/06/05	1	24.55	0	0.00	24.60	1	117	0.85%
2023/05/17	0	0.00	5	25.25	25.05	-5	109	-4.58%
2023/05/15	0	0.00	0	24.00	23.80	0	110	-0.01%
2023/05/08	0	0.00	20	25.73	25.60	-20	114	-17.53%
2023/05/02	0	0.00	20	25.66	25.65	-20	113	-17.63%
2023/04/27	0	0.00	20	25.58	25.55	-20	114	-17.53%
2023/04/25	0	0.00	20	25.62	25.55	-20	111	-17.93%
2023/04/24	0	0.00	42	25.60	25.55	-42	110	-38.14%
2023/04/17	2	26.75	0	0.00	26.75	2	103	1.93%
2023/03/27	1	27.30	0	0.00	27.25	1	102	0.97%
2023/03/16	0	0.00	4	26.45	26.50	-4	104	-3.82%
2023/03/15	1	26.90	0	0.00	26.90	1	102	0.97%
2023/03/06	0	0.00	20	28.00	28.25	-20	96	-20.63%
2023/03/03	0	0.00	30	27.83	27.80	-30	96	-31.08%
2023/02/24	2	27.75	0	0.00	27.90	2	92	2.16%
2023/02/20	2	28.20	0	0.00	28.10	2	90	2.20%
2023/02/17	0	0.00	21	28.15	28.15	-21	90	-23.13%
2023/02/13	2	28.40	15	28.41	28.55	-13	86	-14.97%
2023/02/10	2	27.80	0	0.00	28.10	2	81	2.45%
2023/02/02	0	26.55	0	0.00	26.80	0	65	0.02%
2023/01/10	0	0.00	6	26.65	26.60	-6	85	-7.01%
2023/01/09	0	0.00	2	26.60	26.65	-2	90	-2.20%
2023/01/06	0	0.00	2	26.50	26.60	-2	91	-2.19%
2023/01/05	0	0.00	4	26.50	26.55	-4	95	-4.21%
2022/11/14	4	26.90	0	0.00	26.90	4	122	3.26%
2022/10/21	2	26.20	0	0.00	26.05	2	146	1.37%
2022/10/11	1	27.70	0	0.00	27.10	1	143	0.70%
2022/09/21	2	31.20	0	0.00	31.45	2	154	1.30%
2022/08/12	0	0.00	1	29.20	29.55	-1	161	-0.62%
2022/08/02	1	28.45	0	0.00	28.50	1	160	0.62%
2022/08/01	1	31.55	0	0.00	31.40	1	165	0.60%
2022/07/26	2	31.35	0	0.00	31.05	2	152	1.31%
2022/04/11	0	0.00	0.5	36.00	36.55	-0.5	259	-0.19%
2022/04/07	0	0.00	5	36.75	36.75	-5	257	-1.94%
2022/03/14	0	35.20	0	0.00	35.15	0	273	0.00%
2022/03/03	0	0.00	1	36.55	36.50	-1	336	-0.30%
2021/11/11	0	36.50	0	0.00	36.20	0	274	0.01%
2021/11/10	2	36.25	0	0.00	35.95	2	275	0.73%
2021/11/08	0.9	37.00	2.4	36.54	36.50	-1.4	275	-0.52%
2021/11/05	0.9	37.35	0	0.00	36.85	0.9	280	0.33%
2021/11/03	1.3	36.90	0	0.00	36.40	1.3	297	0.45%
2021/11/02	2.8	36.90	0	0.00	36.40	2.8	299	0.92%
2021/10/27	0.1	37.35	0	0.00	37.15	0.1	308	0.03%
2021/10/26	1	37.65	0	0.00	37.75	1	311	0.32%
2021/10/22	0	0.00	1	36.80	36.90	-1	309	-0.31%
2021/10/07	0	0.00	0	33.75	34.05	0	369	-0.01%
2021/09/03	0	0.00	1	39.40	39.85	-1	666	-0.15%
2021/08/31	1	38.75	0	0.00	38.90	1	709	0.14%
2021/08/30	0	0.00	0.3	39.09	39.70	-0.3	726	-0.04%
2021/08/13	1	38.55	0	0.00	38.55	1	1,335	0.07%
2021/08/06	1	41.30	0	0.00	41.40	1	1,449	0.07%
2021/06/29	0	0.00	5	47.80	47.70	-5	2,320	-0.22%
2021/06/24	5	49.00	0	0.00	48.95	5	2,278	0.22%
2021/06/16	0	0.00	5	48.90	47.75	-5	2,175	-0.23%
2021/06/15	9	48.80	9	48.75	48.85	0	2,164	0.00%
2021/06/07	0	0.00	1	47.50	48.75	-1	2,088	-0.05%
2021/06/04	1	49.20	1	49.40	47.10	0	2,063	0.00%
2021/06/03	4	51.18	3	49.97	49.95	1	2,020	0.05%
2021/06/02	2	48.80	2	49.10	48.70	0	1,888	0.00%
2021/05/26	0	0.00	0.3	47.60	47.60	-0.3	1,790	-0.02%
2021/05/25	8	49.09	12	48.81	47.00	-4	1,746	-0.23%
2021/05/24	14	50.60	18	50.62	52.20	-4	1,627	-0.25%
2021/05/21	4	46.64	4.3	45.52	47.70	-0.3	1,490	-0.02%
2021/05/20	0	0.00	1	44.75	43.40	-1	1,449	-0.07%
2021/05/19	1	43.70	1	44.60	44.65	0	1,439	0.00%
2021/05/18	4	44.08	1	44.30	44.55	3	1,428	0.21%
2021/05/17	5	42.96	9	41.82	40.50	-4	1,400	-0.29%
2021/05/14	7	47.66	2	45.88	45.00	5	1,360	0.37%
2021/05/13	10	47.40	3	46.80	46.45	7	1,321	0.53%
2021/05/12	1	51.00	1	46.15	46.10	0	1,264	0.00%
2021/05/11	0	0.00	14	51.64	51.20	-14	1,188	-1.18%
2021/05/05	13	49.30	0	0.00	48.70	13	954	1.36%
2021/05/04	0	0.00	26	46.10	48.00	-26	920	-2.82%
2021/04/29	0	0.00	4	49.46	48.60	-4	852	-0.47%
2021/04/28	0	0.00	7	48.81	49.15	-7	820	-0.85%
2021/04/27	2	48.73	2	49.10	49.50	0	797	0.00%
2021/04/26	0	0.00	8.6	48.87	49.80	-8.6	765	-1.12%
2021/04/21	0	0.00	1	45.65	45.75	-1	621	-0.16%
2021/04/20	26	44.71	0	0.00	44.65	26	588	4.42%
2021/04/16	0	0.00	1	39.45	39.85	-1	460	-0.22%
2021/04/15	1	38.95	1.5	39.60	38.85	-0.5	442	-0.12%
2021/04/14	0	0.00	3	37.87	38.50	-3	395	-0.76%
2021/04/13	0	0.00	1	36.20	36.10	-1	357	-0.28%
2021/04/12	6	36.86	1	37.15	37.00	5	321	1.55%
2021/02/19	0	0.00	1	29.50	29.60	-1	201	-0.50%
2021/01/29	1	26.85	0	0.00	26.60	1	195	0.51%
2021/01/11	0	0.00	8.1	28.81	28.85	-8.1	195	-4.15%
2021/01/07	3	29.58	0	0.00	29.55	3	190	1.57%
2021/01/06	4	29.41	0	0.00	29.25	4	190	2.10%
2020/12/31	1	29.60	0	0.00	29.80	1	187	0.53%
2020/12/30	0	0.00	3	29.80	29.80	-3	187	-1.60%
2020/12/22	0	0.00	0.4	29.30	29.30	-0.4	189	-0.23%
2020/12/16	0	0.00	5	29.55	29.65	-5	211	-2.36%
2020/12/02	0	0.00	1	29.80	29.75	-1	222	-0.45%
2020/11/26	0	0.00	1	30.70	30.65	-1	212	-0.47%
2020/11/25	1	30.00	0	0.00	30.10	1	206	0.49%
2020/11/11	2	29.35	0	0.00	29.35	2	212	0.94%
2020/08/28	0	0.00	1	30.15	29.90	-1	391	-0.26%
2020/08/20	1	27.90	0	0.00	28.30	1	413	0.24%
2020/08/12	0	0.00	1	30.30	30.65	-1	439	-0.23%
2020/08/07	1	32.60	3	32.30	31.20	-2	436	-0.46%
2020/08/06	3	31.35	5	29.35	31.35	-2	413	-0.48%
2020/07/20	0	0.00	0.1	29.85	29.85	-0.1	431	-0.02%
2020/06/22	0	0.00	1	31.10	31.30	-1	567	-0.18%
2020/06/11	5	31.40	0	0.00	31.40	5	620	0.81%
2020/06/09	2	33.90	0	0.00	32.50	2	627	0.32%
2020/05/21	1	30.00	0	0.00	30.50	1	572	0.17%
2020/05/13	0.1	28.85	0	0.00	29.05	0.1	559	0.02%
2020/05/12	1	29.65	0	0.00	29.50	1	558	0.19%
2020/05/08	0.9	29.90	0	0.00	29.75	0.9	557	0.17%
2020/05/04	1	29.70	0	0.00	29.45	1	581	0.17%
2020/04/30	0.5	31.00	3	31.50	31.00	-2.5	603	-0.41%
2020/04/29	3	30.75	0	0.00	30.75	3	676	0.44%
2020/04/23	5	28.30	0	0.00	28.20	5	728	0.69%
2020/04/17	2	29.48	0	0.00	29.90	2	710	0.28%
2020/03/26	0	0.00	2	26.15	26.70	-2	620	-0.32%
2020/03/24	1	24.00	0	0.00	24.15	1	598	0.17%
2020/03/20	0	0.00	1	25.90	26.80	-1	583	-0.17%
2020/03/19	1	25.30	0	0.00	25.30	1	572	0.17%
2020/03/18	0	0.00	1	28.40	28.10	-1	562	-0.18%
2020/03/17	2	27.48	1	28.55	27.80	1	554	0.18%
2020/03/13	1	32.40	0	0.00	33.00	1	523	0.19%
2020/03/09	2	39.08	0	0.00	38.90	2	485	0.41%
2020/02/27	4	40.50	0	0.00	40.05	4	463	0.86%
2020/02/17	0	0.00	1	42.70	42.60	-1	441	-0.23%
2020/02/10	5	44.55	0	0.00	44.20	5	418	1.19%
2020/02/06	0	0.00	0.2	46.20	46.30	-0.2	403	-0.05%
2020/02/05	0	0.00	1	45.20	45.30	-1	396	-0.25%
2020/01/30	0	0.00	5	45.60	46.00	-5	211	-2.36%
2020/01/14	5	45.00	0	0.00	44.90	5	179	2.78%
2020/01/03	0	0.00	2	44.75	44.75	-2	157	-1.27%
2020/01/02	2	44.15	0	0.00	44.70	2	151	1.32%
2019/12/24	1	42.30	0	0.00	42.20	1	128	0.78%
2019/12/19	0	0.00	5	41.50	41.80	-5	133	-3.76%
2019/12/18	5	41.75	0	0.00	41.75	5	133	3.75%
2019/12/13	0	0.00	8	40.08	40.00	-8	133	-6.02%
2019/11/15	0.7	42.30	0	0.00	42.30	0.7	172	0.40%
2019/11/08	5	43.30	0	0.00	43.25	5	191	2.62%
2019/10/30	0	0.00	2	43.35	43.45	-2	237	-0.84%
2019/10/28	0	0.00	8	43.37	43.40	-8	259	-3.09%
2019/10/25	0	0.00	1	43.45	43.40	-1	263	-0.38%
2019/10/04	0.2	41.85	0	0.00	42.00	0.2	305	0.07%
2019/10/01	0.1	42.10	0	0.00	42.20	0.1	321	0.04%
2019/09/25	0	0.00	0.6	43.00	42.60	-0.6	347	-0.17%
2019/09/24	0	0.00	3	43.40	43.10	-3	361	-0.83%
2019/09/10	0	0.00	0.1	43.80	43.55	-0.1	476	-0.02%
2019/09/06	0	0.00	3	45.00	44.50	-3	610	-0.49%
2019/09/04	0.1	43.30	0	0.00	43.30	0.1	601	0.02%
2019/09/03	0.1	42.65	10	42.43	42.65	-9.9	600	-1.65%
2019/09/02	0.5	42.65	0.2	42.65	42.65	0.4	605	0.06%
2019/08/28	0.1	42.60	1	42.80	42.60	-0.9	604	-0.15%
2019/08/22	0.1	43.00	0	0.00	43.25	0.1	614	0.02%
2019/08/21	2.1	42.75	0	0.00	42.60	2.1	613	0.33%
2019/08/20	0	0.00	11	43.44	43.00	-11	609	-1.80%
2019/08/19	1	43.51	3	44.10	43.65	-2	605	-0.32%
2019/08/16	15	44.63	0	0.00	44.10	15	600	2.50%
2019/08/13	0.1	44.50	0	0.00	44.70	0.1	600	0.02%
2019/08/01	0	0.00	5	48.40	48.35	-5	575	-0.87%
2019/07/31	5	48.16	0	0.00	48.40	5	574	0.87%
2019/07/24	1	50.70	0	0.00	50.70	1	556	0.18%
2019/07/22	0	0.00	7.8	50.75	50.90	-7.8	567	-1.37%
2019/07/16	0	0.00	1	50.80	51.00	-1	580	-0.17%
2019/07/12	1	50.70	0	0.00	50.30	1	588	0.17%
2019/07/10	1	51.00	0	0.00	50.90	1	599	0.17%
2019/07/03	0	0.00	10	51.03	51.30	-10	639	-1.56%
2019/06/27	1	51.50	0	0.00	50.30	1	640	0.16%
2019/06/21	10	52.60	0	0.00	52.50	10	623	1.60%
2019/06/18	2	51.10	0	0.00	52.20	2	583	0.34%
2019/06/17	2	54.05	4	52.53	52.40	-2	553	-0.36%
2019/06/14	4	52.00	1	52.50	52.00	3	476	0.63%
2019/05/24	1	47.55	0	0.00	47.55	1	429	0.23%
2019/03/13	0	0.00	1	41.90	41.30	-1	358	-0.28%
2019/03/06	1	40.00	0	0.00	40.35	1	361	0.28%
2019/01/24	0	0.00	2	40.70	40.20	-2	331	-0.60%
2019/01/23	2	40.18	5	40.05	40.20	-3	356	-0.84%
2019/01/17	5	43.20	0	0.00	42.70	5	371	1.34%
2019/01/15	0	0.00	5	43.80	43.35	-5	360	-1.39%
2019/01/14	5	43.00	0	0.00	43.00	5	343	1.45%
2018/12/20	0	0.00	0.2	40.00	40.00	-0.2	353	-0.06%
2018/12/19	0	0.00	0	41.35	41.35	0	351	0.00%
2018/11/22	0	0.00	3	44.20	44.10	-3	406	-0.74%
2018/11/16	2	44.25	0	0.00	44.10	2	419	0.48%
2018/11/06	0	0.00	2	42.25	42.00	-2	430	-0.46%
2018/11/02	2	41.65	0	0.00	41.70	2	416	0.48%
2018/10/11	2	42.03	0	0.00	42.75	2	340	0.59%
2018/10/03	0	0.00	1	51.60	51.20	-1	312	-0.32%
2018/10/02	0	0.00	0.5	51.60	51.60	-0.5	312	-0.16%
2018/09/11	0	0.00	0.2	51.20	51.60	-0.2	265	-0.08%
2018/09/06	0	0.00	0.2	51.60	51.70	-0.2	267	-0.07%
2018/09/03	0.2	52.10	0	0.00	52.20	0.2	297	0.07%
2018/08/20	0	0.00	5	50.00	49.80	-5	329	-1.52%
2018/08/17	0	0.00	5	49.60	49.65	-5	331	-1.51%
2018/08/01	0	0.00	2	46.05	46.65	-2	383	-0.52%
2018/07/31	5	46.50	0	46.50	46.05	5	387	1.28%
2018/07/26	0	0.00	5	48.85	49.00	-5	374	-1.34%
2018/07/09	5	45.70	0	0.00	45.65	5	576	0.87%
2018/06/27	0	0.00	1	48.15	48.15	-1	597	-0.17%
2018/06/25	0	0.00	1	49.15	48.85	-1	606	-0.16%
2018/06/06	0	0.00	1	45.65	45.65	-1	593	-0.17%
2018/05/31	1	43.30	0	0.00	43.20	1	583	0.17%
2018/05/17	1	48.60	0	0.00	48.50	1	532	0.19%
2018/05/15	0	0.00	1	49.70	49.45	-1	545	-0.18%
2018/05/14	0	0.00	5	49.73	49.65	-5	567	-0.88%
2018/05/11	10	49.25	0	0.00	48.95	10	569	1.76%
2018/05/04	2	49.50	0	0.00	49.75	2	582	0.34%
2018/04/26	6	49.35	0	0.00	49.30	6	591	1.01%
2018/04/25	3	50.50	0	0.00	50.40	3	601	0.50%
2018/04/18	1	50.10	0	0.00	49.80	1	622	0.16%
2018/04/17	1	50.10	1	52.00	53.00	0	611	0.00%
2018/04/16	4	53.95	0	0.00	51.50	4	580	0.69%
2018/04/13	0	0.00	1	56.10	55.90	-1	559	-0.18%
2018/04/10	1	59.00	0	0.00	58.40	1	595	0.17%
2018/03/22	1	63.80	0	0.00	61.80	1	649	0.15%
2018/03/20	0	0.00	1.5	60.00	60.10	-1.5	645	-0.24%
2018/03/19	0.4	60.10	0	0.00	60.50	0.4	642	0.06%
2018/03/01	0.3	63.10	1	63.30	63.50	-0.7	873	-0.08%
2018/02/21	0.3	61.30	0	0.00	61.70	0.3	931	0.03%
2018/02/06	2	60.00	0	0.00	57.20	2	988	0.20%
2018/01/30	1	62.00	0	0.00	62.20	1	1,020	0.10%
2018/01/16	8	64.93	0	0.00	62.80	8	1,179	0.68%
2018/01/15	3	66.30	0	0.00	66.00	3	1,151	0.26%
2018/01/12	2	66.50	0	0.00	66.10	2	1,156	0.17%
2018/01/05	5	65.00	0	0.00	65.30	5	1,224	0.41%