富邦媒 (8454)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
321.0
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市數位雲端
426人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	320.00	0	0.00	321.00	0	337	0.00%
2025/04/14	0	320.21	0	0.00	317.50	0	340	0.01%
2025/04/11	0	314.00	0	0.00	325.50	0	339	0.00%
2025/04/10	0	333.00	0	0.00	332.00	0	334	0.01%
2025/04/08	0.1	308.66	0	0.00	318.00	0.1	334	0.02%
2025/04/02	0	356.00	0	0.00	355.50	0	320	0.00%
2025/03/31	0	346.23	0	0.00	347.50	0	320	0.01%
2025/03/28	0	359.41	0	0.00	359.00	0	318	0.01%
2025/03/27	1.1	361.50	1	365.00	363.00	0.1	320	0.02%
2025/03/26	0	361.12	0	0.00	362.00	0	321	0.01%
2025/03/25	0	362.57	0	363.00	362.50	0	322	0.00%
2025/03/24	0.1	365.66	0	0.00	365.00	0.1	326	0.02%
2025/03/21	0.1	367.00	0	0.00	367.00	0.1	329	0.03%
2025/03/20	0	366.50	0	0.00	368.50	0	328	0.00%
2025/03/19	0	365.50	0	0.00	364.00	0	333	0.00%
2025/03/14	0	366.00	0.1	369.00	369.00	0	346	-0.01%
2025/03/13	2.1	362.50	0	0.00	360.00	2.1	344	0.60%
2025/03/12	0	374.00	0	0.00	372.00	0	338	0.00%
2025/03/10	0	0.00	1	391.00	387.00	-1	328	-0.30%
2025/03/06	0	0.00	1.1	389.24	391.00	-1.1	324	-0.34%
2025/03/04	1	379.00	0	0.00	387.00	1	321	0.31%
2025/02/27	0.8	386.50	0	0.00	386.50	0.8	321	0.25%
2025/02/25	0	0.00	0	388.15	386.00	0	342	-0.01%
2025/02/24	0	377.00	6.1	374.97	384.50	-6.1	329	-1.86%
2025/02/21	0	362.50	0	0.00	365.00	0	305	0.01%
2025/02/18	0	354.50	0	0.00	358.00	0	298	0.01%
2025/02/17	0	0.00	0	358.25	357.00	0	299	0.00%
2025/02/13	0	0.00	2	355.00	355.50	-2	301	-0.67%
2025/02/12	0	352.50	0	0.00	350.00	0	303	0.00%
2025/02/11	0	0.00	1	347.50	352.00	-1	306	-0.33%
2025/02/10	0	0.00	0	350.59	350.00	0	314	-0.01%
2025/02/07	0	350.50	0	0.00	350.00	0	316	0.00%
2025/02/04	1	350.00	0	0.00	350.00	1	330	0.30%
2025/02/03	0	0.00	0	351.50	356.00	0	332	0.00%
2025/01/22	0	0.00	0	354.05	352.50	0	336	-0.01%
2025/01/21	0	0.00	0	355.50	355.50	0	345	0.00%
2025/01/20	0	0.00	1.1	356.82	357.00	-1.1	349	-0.31%
2025/01/15	0	343.50	0.2	344.00	344.50	-0.2	357	-0.05%
2025/01/14	0	336.00	0	0.00	337.50	0	360	0.00%
2025/01/13	0	331.00	0	0.00	334.00	0	361	0.01%
2025/01/10	0	337.00	0	0.00	333.50	0	363	0.00%
2025/01/08	1	343.00	0	0.00	347.00	1	381	0.26%
2025/01/07	0	346.00	0	0.00	344.00	0	383	0.00%
2024/12/31	0	335.75	0	0.00	333.50	0	378	0.01%
2024/12/30	0	345.00	0	0.00	343.00	0	377	0.01%
2024/12/25	0	0.00	1	356.00	353.00	-1	387	-0.26%
2024/12/24	0	0.00	0	359.00	356.00	0	392	0.00%
2024/12/23	0	354.23	0	0.00	355.00	0	394	0.00%
2024/12/20	2	345.75	0	0.00	345.00	2	390	0.51%
2024/12/18	0	0.00	0.1	348.00	347.50	-0.1	389	-0.02%
2024/12/17	0	0.00	2	345.78	348.00	-2	388	-0.52%
2024/12/16	0	346.19	0	0.00	348.00	0	388	0.00%
2024/12/12	0	354.10	0	352.00	352.50	0	382	0.00%
2024/12/11	0	0.00	1	351.00	350.00	-1	381	-0.26%
2024/12/10	0	348.00	0	0.00	348.00	0	373	0.00%
2024/12/09	0.1	353.30	0	0.00	352.50	0.1	372	0.02%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.01%
2024/12/04	0.1	361.28	0	0.00	364.50	0.1	377	0.02%
2024/12/03	0	363.00	0	0.00	361.50	0	383	0.01%
2024/12/02	0	0.00	0	366.00	363.00	0	384	-0.01%
2024/11/29	0	363.67	0	0.00	363.50	0	385	0.01%
2024/11/28	0	367.50	0	0.00	367.00	0	383	0.01%
2024/11/27	0.1	374.92	0	0.00	373.50	0.1	382	0.02%
2024/11/26	0.2	379.11	0	0.00	378.00	0.2	381	0.05%
2024/11/25	0.1	377.00	0	0.00	384.00	0.1	377	0.01%
2024/11/21	0	365.00	0	0.00	364.00	0	345	0.00%
2024/11/20	0	0.00	1	365.50	365.00	-1	345	-0.29%
2024/11/11	0	0.00	0	374.00	376.00	0	362	-0.01%
2024/11/08	2	372.25	0	0.00	372.00	2	380	0.53%
2024/11/07	0.2	375.50	0	0.00	376.50	0.2	394	0.05%
2024/11/05	0.1	365.96	0	0.00	364.00	0.1	407	0.03%
2024/11/01	0	373.00	0	0.00	374.00	0	429	0.01%
2024/10/29	1	376.00	0	0.00	376.50	1	441	0.23%
2024/10/28	0	0.00	1	380.00	378.50	-1	440	-0.23%
2024/10/25	3	369.33	0	0.00	370.00	3	433	0.69%
2024/10/24	1.2	369.64	0	0.00	369.00	1.2	437	0.27%
2024/10/23	0.1	378.00	0	0.00	376.00	0.1	432	0.02%
2024/10/21	0.1	378.00	0	0.00	381.00	0.1	445	0.02%
2024/10/18	3	378.50	0.1	380.57	378.00	2.9	453	0.65%
2024/10/17	0.2	384.21	0	0.00	379.00	0.2	460	0.05%
2024/10/16	0.1	378.25	1	379.50	387.50	-0.9	465	-0.19%
2024/10/15	0.1	385.50	0	0.00	384.00	0.1	453	0.02%
2024/10/14	1	383.56	1.3	384.10	385.50	-0.2	457	-0.05%
2024/10/11	2	388.51	0	0.00	387.00	2	466	0.43%
2024/10/08	0	0.00	4	391.50	391.00	-4	484	-0.83%
2024/10/07	0	396.50	0	0.00	396.50	0	492	0.00%
2024/10/04	4	397.50	0	0.00	397.50	4	494	0.81%
2024/10/01	0	390.00	0	0.00	390.00	0	492	0.01%
2024/09/27	0	394.00	0	0.00	398.00	0	505	0.00%
2024/09/24	0.1	383.70	0	0.00	386.00	0.1	505	0.01%
2024/09/20	0	0.00	0	382.32	383.00	0	512	-0.01%
2024/09/19	0.1	381.42	0	0.00	381.00	0.1	519	0.02%
2024/09/18	0	384.50	0	0.00	381.50	0	524	0.00%
2024/09/12	0	379.00	0	0.00	379.50	0	555	0.00%
2024/09/09	0.6	370.98	0	0.00	373.00	0.6	597	0.10%
2024/09/06	0	376.92	0	0.00	378.00	0	597	0.01%
2024/09/05	0	377.92	0	0.00	376.00	0	613	0.00%
2024/09/04	0.1	380.30	0	0.00	375.50	0.1	620	0.01%
2024/09/03	0	388.04	0	0.00	388.00	0	618	0.00%
2024/09/02	0	389.89	0	0.00	391.00	0	621	0.00%
2024/08/29	0.2	391.39	0	0.00	390.00	0.2	654	0.03%
2024/08/28	0	0.00	1	393.00	392.00	-1	666	-0.15%
2024/08/27	0	393.80	0	0.00	392.50	0	723	0.00%
2024/08/23	0.1	391.50	0	0.00	394.50	0.1	734	0.01%
2024/08/22	0	0.00	0.1	394.00	392.50	-0.1	740	-0.01%
2024/08/21	0	396.00	0	0.00	395.00	0	744	0.00%
2024/08/20	0.2	395.33	0	0.00	393.50	0.2	749	0.02%
2024/08/19	0.3	397.78	0	0.00	393.00	0.3	755	0.03%
2024/08/16	0.7	410.14	0	0.00	411.00	0.7	762	0.09%
2024/08/15	0.3	408.00	0.1	406.27	405.50	0.2	761	0.03%
2024/08/14	0	0.00	0.2	407.56	408.00	-0.2	774	-0.03%
2024/08/13	0.1	402.00	0	0.00	402.00	0.1	795	0.01%
2024/08/09	0.1	388.56	0	0.00	385.00	0.1	787	0.01%
2024/08/08	3	387.03	3	392.00	390.00	0	777	0.00%
2024/08/07	0	392.00	1	397.00	399.50	-1	763	-0.13%
2024/08/06	0	383.79	0	0.00	390.50	0	764	0.00%
2024/08/05	3.2	378.00	0.2	380.60	382.00	3	762	0.39%
2024/08/02	0	0.00	0.1	407.00	406.00	-0.1	747	-0.01%
2024/07/31	0	0.00	0	416.50	418.00	0	780	0.00%
2024/07/29	4	420.87	4.2	416.69	417.00	-0.2	837	-0.02%
2024/07/26	0	0.00	10	402.20	413.00	-10	851	-1.17%
2024/07/23	2	403.50	1	406.50	405.00	1	886	0.11%
2024/07/22	0	399.76	2	400.50	398.00	-2	898	-0.22%
2024/07/19	2	408.52	0	0.00	406.00	2	931	0.22%
2024/07/17	0	419.00	3.2	418.40	419.50	-3.2	953	-0.33%
2024/07/15	1	417.50	0	419.83	415.00	1	985	0.10%
2024/07/12	1.2	418.81	3.1	421.66	422.00	-1.8	991	-0.19%
2024/07/11	0	412.10	0	0.00	412.00	0	984	0.00%
2024/07/10	1.1	401.67	0	0.00	401.50	1.1	978	0.11%
2024/07/09	1.1	401.46	0	0.00	405.00	1.1	979	0.12%
2024/07/08	0.1	410.62	0	413.93	409.50	0.1	991	0.01%
2024/07/05	1.8	411.68	0	0.00	412.00	1.8	1,003	0.18%
2024/07/04	5.1	416.00	5.2	414.05	414.00	0	1,013	0.00%
2024/07/03	0.1	428.23	0	0.00	427.00	0.1	1,006	0.01%
2024/07/02	1	425.98	0	0.00	425.50	1	1,008	0.10%
2024/07/01	2	427.27	1	429.50	427.00	1	1,008	0.10%
2024/06/28	1	428.01	0	0.00	429.50	1	1,006	0.10%
2024/06/27	0	429.00	0	0.00	427.50	0	1,010	0.00%
2024/06/26	1	427.61	0	0.00	427.00	1	1,013	0.10%
2024/06/25	0	428.08	0	0.00	425.00	0	1,021	0.00%
2024/06/24	3	431.17	0	0.00	427.00	3	1,020	0.29%
2024/06/21	2.1	432.28	1	433.00	433.00	1.1	1,025	0.10%
2024/06/20	1	436.98	0	0.00	435.00	1	1,031	0.10%
2024/06/19	9.2	434.78	0.5	436.00	432.00	8.7	1,037	0.83%
2024/06/18	3.3	443.28	0	0.00	442.50	3.3	1,024	0.32%
2024/06/17	0	429.00	1	445.44	442.00	-1	1,022	-0.10%
2024/06/13	1.5	427.66	0	0.00	424.50	1.5	1,022	0.15%
2024/06/12	11.1	427.34	0	0.00	424.00	11.1	1,023	1.09%
2024/06/11	3	444.17	3	440.33	433.00	0	1,012	0.00%
2024/06/06	0	441.50	1	442.50	440.00	-1	1,015	-0.10%
2024/06/05	1	444.50	1.1	457.00	443.00	-0.1	1,014	0.00%
2024/06/04	1.2	445.42	1	444.00	444.50	0.2	1,003	0.02%
2024/06/03	1	440.00	0	0.00	439.00	1	1,005	0.10%
2024/05/31	1	443.00	4.1	439.60	439.00	-3.1	1,005	-0.31%
2024/05/30	1	420.00	0	0.00	419.00	1	962	0.11%
2024/05/29	0	0.00	2	424.50	423.50	-2	965	-0.21%
2024/05/28	2	428.50	0	0.00	425.50	2	978	0.20%
2024/05/27	3	423.50	4	428.88	430.50	-1	1,153	-0.09%
2024/05/24	0	428.50	0	0.00	427.50	0	1,167	0.00%
2024/05/23	1	433.50	0	432.00	430.00	1	1,169	0.08%
2024/05/22	0	0.00	2	436.50	436.50	-2	1,175	-0.17%
2024/05/21	3	431.66	0	0.00	427.50	3	1,194	0.25%
2024/05/20	4.1	431.59	4	436.88	435.50	0.1	1,198	0.01%
2024/05/17	1	430.00	0	432.50	432.00	1	1,190	0.08%
2024/05/16	1	421.01	4	423.50	424.00	-3	1,185	-0.25%
2024/05/14	1	414.51	0	0.00	414.50	1	1,234	0.08%
2024/05/13	0	417.00	0	0.00	419.00	0	1,253	0.00%
2024/05/10	2	416.50	0	0.00	417.50	2	1,253	0.16%
2024/05/09	0	421.50	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	425.50	0	0.00	421.00	0	1,258	0.00%
2024/05/07	0	427.90	0	0.00	428.50	0	1,262	0.00%
2024/05/06	0	436.00	6	432.25	435.00	-6	1,255	-0.48%
2024/05/03	6.2	426.40	0	0.00	419.50	6.2	1,225	0.50%
2024/05/02	2	447.50	3.9	444.00	442.00	-1.9	1,181	-0.16%
2024/04/30	3	440.98	4	439.38	442.00	-1	1,172	-0.08%
2024/04/29	2.1	441.56	4.1	440.60	442.00	-2	1,152	-0.18%
2024/04/26	1	425.00	0	422.00	421.00	1	1,114	0.09%
2024/04/25	0	0.00	7.1	418.55	422.00	-7.1	1,108	-0.64%
2024/04/24	0	408.00	0	0.00	401.50	0	1,083	0.00%
2024/04/23	0	402.50	0	403.00	403.00	0	1,072	0.00%
2024/04/22	0.2	395.03	1.2	397.06	399.00	-1	1,064	-0.09%
2024/04/19	0.2	387.50	0	0.00	384.50	0.2	1,054	0.01%
2024/04/18	1	388.50	0	0.00	395.00	1	1,041	0.10%