柏文 (8462)-元大-斗六券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
32張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	108.00	0	0.00	108.00	0.1	128	0.09%
2024/04/16	0.1	109.00	0	0.00	109.00	0.1	128	0.09%
2024/04/12	0.2	113.00	0	0.00	112.00	0.2	128	0.16%
2024/04/10	0.3	115.00	0	0.00	115.50	0.3	126	0.24%
2024/04/02	0.1	111.00	0	0.00	111.00	0.1	129	0.10%
2024/03/21	1	115.00	0	0.00	115.00	1	123	0.81%
2024/03/20	0.1	114.00	0	0.00	115.50	0.1	123	0.10%
2024/03/15	0.1	123.50	0	0.00	121.50	0.1	114	0.09%
2024/03/14	0	0.00	0.3	125.00	125.00	-0.3	105	-0.29%
2024/03/13	0.2	117.00	0	0.00	117.00	0.2	87	0.23%
2024/03/04	0.1	109.00	0	0.00	109.00	0.1	64	0.16%
2024/02/27	0.1	111.00	0	0.00	110.00	0.1	61	0.18%
2024/02/15	0.1	113.94	0	0.00	113.00	0.1	52	0.22%
2024/01/30	0.2	114.50	0	0.00	113.50	0.2	50	0.40%
2024/01/29	0.1	115.00	0	0.00	115.00	0.1	49	0.27%
2024/01/26	0.1	116.50	0	0.00	116.00	0.1	48	0.25%
2024/01/25	0.3	117.50	0	0.00	116.00	0.3	47	0.63%
2024/01/22	0.1	117.00	0	0.00	118.00	0.1	43	0.28%
2024/01/09	0	0.00	0.2	125.00	125.50	-0.2	49	-0.30%
2024/01/03	0.1	123.50	0	0.00	124.50	0.1	54	0.09%
2023/12/29	0	0.00	0.2	123.50	123.00	-0.2	55	-0.27%
2023/12/26	0.1	116.00	0	0.00	117.00	0.1	57	0.21%
2023/12/19	0	114.50	0	0.00	114.00	0	62	0.02%
2023/12/13	0.1	114.00	0	0.00	113.50	0.1	63	0.19%
2023/12/07	0.1	115.00	0	0.00	114.50	0.1	65	0.18%
2023/12/01	0.1	117.00	0	0.00	117.00	0.1	71	0.11%
2023/11/27	0.1	115.50	0	0.00	116.00	0.1	71	0.17%
2023/11/24	0.1	118.50	0	0.00	118.50	0.1	69	0.14%
2023/11/22	0.1	119.00	0	0.00	118.00	0.1	73	0.16%
2023/11/14	0.1	118.50	0	0.00	119.50	0.1	76	0.13%
2023/11/13	0	118.50	0	0.00	118.50	0	78	0.02%
2023/10/27	0	116.50	0	0.00	117.50	0	87	0.04%
2023/10/24	0.1	118.00	0	0.00	116.50	0.1	86	0.12%
2023/10/13	0.1	120.50	0	0.00	119.00	0.1	81	0.15%
2023/10/12	1.1	121.55	0	0.00	122.00	1.1	79	1.41%
2023/10/11	0.1	121.50	0	0.00	122.00	0.1	79	0.07%
2023/10/03	0.1	126.50	0	0.00	125.50	0.1	75	0.13%
2023/10/02	0.1	128.00	0	0.00	126.50	0.1	75	0.16%
2023/09/19	0.1	133.00	0	0.00	131.00	0.1	82	0.12%
2023/09/18	0.1	136.00	0	0.00	133.50	0.1	81	0.12%
2023/09/06	0.1	136.00	0	0.00	136.00	0.1	85	0.12%
2023/08/28	0.1	135.00	0	0.00	134.50	0.1	100	0.10%
2023/07/11	0.1	158.50	0	0.00	159.00	0.1	125	0.10%
2023/07/10	0	0.00	1	160.00	159.00	-1	130	-0.76%
2023/05/02	0	0.00	0.1	152.50	152.00	-0.1	149	-0.08%
2023/04/19	0	0.00	1	153.50	150.50	-1	143	-0.70%
2023/04/13	0	0.00	0.2	155.00	153.00	-0.2	134	-0.18%
2023/03/15	0.1	137.50	0	0.00	135.50	0.1	96	0.10%
2023/03/01	1	138.00	0	0.00	137.50	1	92	1.08%
2023/01/30	0	0.00	0.2	123.50	128.00	-0.2	66	-0.23%
2023/01/12	0	0.00	0.1	124.00	122.00	-0.1	63	-0.14%
2022/12/14	0	0.00	0.2	127.00	125.50	-0.2	64	-0.23%
2022/12/06	0	0.00	0.2	130.00	133.00	-0.2	59	-0.25%
2022/12/05	0	0.00	0.1	124.00	124.00	-0.1	55	-0.22%
2022/11/30	0	0.00	0	122.50	123.00	0	52	-0.04%
2022/11/25	0	120.15	0.2	118.50	121.00	-0.2	48	-0.37%
2022/11/24	0	0.00	0.1	112.00	112.00	-0.1	41	-0.29%
2022/11/18	0.1	109.00	0	0.00	109.50	0.1	39	0.25%
2022/11/15	0	108.00	0	0.00	110.50	0	38	0.11%
2022/10/19	0	0.00	0.2	111.00	111.00	-0.2	31	-0.48%
2022/10/07	0	0.00	0.3	117.50	117.50	-0.3	27	-0.91%
2022/07/12	0.2	125.50	0	0.00	126.00	0.2	48	0.40%
2022/06/30	0	0.00	0.4	130.00	130.00	-0.4	47	-0.84%
2022/06/28	0	0.00	0	132.00	132.00	0	48	-0.08%
2022/06/27	0	0.00	0.1	133.50	133.50	-0.1	48	-0.15%
2022/05/17	0	0.00	0.5	119.49	122.00	-0.5	53	-0.94%
2022/05/10	0.1	111.50	0	0.00	111.00	0.1	50	0.10%
2022/04/27	0.1	120.27	0	0.00	120.00	0.1	53	0.17%
2022/04/20	0.1	126.00	0	0.00	126.00	0.1	53	0.19%
2022/04/11	0.1	128.00	1	129.50	128.50	-1	57	-1.66%
2022/04/08	0.2	129.50	0	0.00	130.00	0.2	57	0.26%
2022/03/10	0.1	128.00	0	0.00	128.00	0.1	56	0.09%
2022/03/08	0.1	127.00	0.2	127.75	127.50	-0.1	56	-0.18%
2022/03/04	0.1	133.00	0	0.00	133.50	0.1	66	0.15%
2022/02/18	0	0.00	0.1	135.50	135.50	-0.1	76	-0.10%
2022/02/14	0	0.00	0.1	132.00	132.50	-0.1	75	-0.13%
2022/01/17	0.2	128.50	0	0.00	127.50	0.2	84	0.18%
2022/01/12	0.1	130.00	0	0.00	130.00	0.1	82	0.06%
2022/01/11	0	130.50	0	0.00	130.00	0	82	0.05%
2022/01/10	0.1	132.00	0	0.00	131.50	0.1	82	0.06%
2022/01/04	0.2	133.00	0	0.00	134.00	0.2	79	0.19%
2021/12/17	0	0.00	0.1	135.50	134.50	-0.1	81	-0.06%
2021/12/14	0.3	134.90	0	0.00	134.50	0.3	81	0.31%
2021/12/13	0.1	137.00	0	0.00	137.00	0.1	79	0.13%
2021/12/10	0	0.00	0	138.00	137.50	0	79	-0.01%
2021/12/09	0	138.50	0	0.00	138.00	0	78	0.01%
2021/12/06	1	136.00	0	0.00	136.00	1	77	1.29%
2021/11/30	0.2	134.00	0	0.00	136.00	0.2	76	0.20%
2021/11/29	0.2	133.83	0	0.00	135.00	0.2	67	0.27%
2021/11/26	0	0.00	0.1	139.50	137.50	-0.1	63	-0.08%
2021/11/24	0.2	141.50	0	141.50	140.50	0.1	60	0.20%
2021/11/22	0.2	141.00	0	0.00	140.50	0.2	60	0.25%
2021/11/18	0.1	142.00	0	0.00	141.50	0.1	60	0.18%
2021/11/16	0.2	146.00	0.2	147.00	145.00	-0.1	59	-0.10%
2021/11/10	0	0.00	0.3	151.50	150.00	-0.3	62	-0.51%
2021/11/09	1	146.00	0	0.00	146.00	1	59	1.68%
2021/11/05	0.2	145.50	0	0.00	145.50	0.2	61	0.25%
2021/10/25	0.2	139.50	0	0.00	140.00	0.2	62	0.24%
2021/09/28	0	145.50	1	146.00	144.00	-1	127	-0.77%
2021/09/27	0	144.50	1	144.50	144.00	-1	128	-0.77%
2021/09/24	0.2	137.00	0	0.00	138.00	0.2	127	0.12%
2021/09/15	0.2	135.00	0	0.00	135.00	0.2	131	0.11%
2021/09/08	1	134.00	0	0.00	133.00	1	134	0.74%
2021/09/07	0.1	135.00	0	0.00	135.00	0.1	134	0.09%
2021/09/06	0.2	138.50	0	0.00	136.50	0.2	135	0.11%
2021/09/02	0.2	141.50	0	0.00	140.00	0.2	135	0.14%
2021/08/30	0.2	140.50	0.1	140.50	139.50	0	135	0.01%
2021/08/27	0.2	140.00	0	140.00	138.50	0.1	136	0.10%
2021/08/19	0	134.00	0	0.00	132.00	0	139	0.03%
2021/08/18	0	134.50	0	0.00	136.50	0	139	0.01%
2021/08/17	0.1	137.00	0	0.00	135.50	0.1	138	0.09%
2021/08/16	0	138.50	0	0.00	136.50	0	138	0.01%
2021/08/10	0	146.50	1.3	149.90	148.00	-1.3	140	-0.89%
2021/08/09	0	0.00	0.2	153.00	153.00	-0.2	143	-0.14%
2021/08/06	0	154.00	0	0.00	153.50	0	142	0.01%
2021/07/30	0	156.00	0	0.00	156.50	0	159	0.01%
2021/07/29	0	156.50	0	0.00	155.00	0	158	0.01%
2021/07/28	0.1	154.33	0	0.00	153.50	0.1	159	0.04%
2021/07/26	0	161.00	0	0.00	159.50	0	166	0.01%
2021/07/23	0	161.00	0	0.00	161.00	0	165	0.01%
2021/07/22	0	158.75	0	0.00	159.50	0	163	0.01%
2021/07/21	0.1	158.30	0	0.00	158.50	0.1	162	0.03%
2021/07/20	0.1	158.00	0	0.00	158.50	0.1	161	0.03%
2021/07/19	0.1	160.00	0	0.00	158.50	0.1	162	0.06%
2021/07/16	1.1	164.23	0	0.00	162.00	1.1	161	0.69%
2021/07/14	0	156.50	0	0.00	160.00	0	159	0.01%
2021/07/13	0.1	156.17	0	0.00	155.50	0.1	158	0.04%
2021/07/12	0	159.00	1	155.00	160.00	-1	154	-0.64%
2021/07/09	0	162.05	0	0.00	160.50	0	151	0.01%
2021/07/08	0	161.67	0	0.00	166.50	0	143	0.01%
2021/07/07	0.2	159.00	0	0.00	158.00	0.2	126	0.18%
2021/07/06	0	0.00	0.1	151.25	152.00	-0.1	121	-0.08%
2021/06/28	0.1	140.50	0	0.00	140.00	0.1	121	0.04%
2021/06/18	0.1	145.00	0	0.00	144.50	0.1	120	0.04%
2021/06/11	0	145.50	0	0.00	144.00	0	138	0.01%
2021/06/04	0.1	147.00	2.2	146.55	147.50	-2.1	150	-1.40%
2021/05/31	0.2	146.50	0	0.00	148.50	0.2	148	0.13%
2021/05/28	0	0.00	0.3	142.00	141.50	-0.3	146	-0.20%
2021/05/26	0	137.50	0	0.00	138.00	0	146	0.02%
2021/05/24	0	0.00	0.4	134.34	138.00	-0.4	147	-0.27%
2021/05/17	0.4	130.99	0	0.00	128.50	0.4	157	0.22%
2021/05/14	0.1	138.50	0	0.00	139.00	0.1	152	0.03%
2021/05/13	0.1	130.00	0	0.00	141.50	0.1	150	0.07%
2021/05/12	0.1	138.98	0	0.00	137.00	0.1	145	0.04%
2021/05/04	0	150.00	0	0.00	150.00	0	136	0.01%
2021/04/23	0.1	161.00	0	0.00	162.00	0.1	134	0.07%
2021/04/14	0	0.00	0.1	162.31	165.00	-0.1	137	-0.07%
2021/04/06	2	165.00	0	0.00	164.50	2	127	1.57%
2021/03/30	0.1	164.50	0	0.00	164.00	0.1	127	0.04%
2021/03/29	0.2	165.50	0	0.00	164.50	0.2	128	0.12%
2021/03/19	0	0.00	0	170.00	170.50	0	126	0.00%
2021/03/17	1	180.00	0	0.00	168.00	1	124	0.80%
2021/03/16	0.1	171.00	0	0.00	171.50	0.1	112	0.09%
2021/02/22	0	0.00	1	162.00	162.00	-1	105	-0.94%
2021/02/19	0	0.00	1	155.00	155.00	-1	99	-1.00%
2021/01/28	0	134.50	0	0.00	134.00	0	98	0.04%
2021/01/27	0	0.00	0.5	134.50	136.50	-0.5	97	-0.51%
2021/01/26	0	136.00	4	136.00	134.00	-4	96	-4.09%
2021/01/22	4	140.00	0	0.00	140.50	4	93	4.26%
2021/01/20	0	0.00	4.1	139.51	140.00	-4.1	90	-4.52%
2021/01/18	0	147.00	0	0.00	147.00	0	85	0.04%
2021/01/07	1	151.00	0	0.00	153.50	1	83	1.20%
2020/12/28	1.1	151.55	0	0.00	151.00	1.1	79	1.38%
2020/12/11	1	156.00	0	0.00	157.50	1	83	1.20%
2020/12/09	0	0.00	3.2	160.00	160.50	-3.2	82	-3.81%
2020/12/07	0	0.00	1	160.00	161.00	-1	82	-1.21%
2020/11/30	0	0.00	2	162.00	162.00	-2	76	-2.62%
2020/11/27	0	0.00	1	162.50	162.50	-1	75	-1.33%
2020/11/24	0	0.00	1	161.00	161.00	-1	72	-1.38%
2020/11/16	2	164.50	0	0.00	164.00	2	72	2.76%
2020/11/12	2	164.50	0	0.00	164.00	2	72	2.75%
2020/11/10	0	0.00	3.1	165.70	166.50	-3.1	70	-4.31%
2020/10/20	1	160.00	0	0.00	159.50	1	90	1.11%
2020/10/16	0	0.00	1	159.50	159.50	-1	91	-1.09%
2020/10/15	1	160.00	0	0.00	160.50	1	92	1.08%
2020/09/30	0	0.00	1	153.00	155.50	-1	122	-0.82%
2020/09/25	0	0.00	2	153.50	155.00	-2	131	-1.52%
2020/09/24	1	155.00	1	155.00	155.50	0	131	0.00%
2020/09/23	0	0.00	1	158.50	160.50	-1	130	-0.76%
2020/09/22	0	0.00	1	162.50	164.00	-1	129	-0.77%
2020/09/17	0	0.00	1	166.00	165.50	-1	138	-0.72%
2020/09/15	0	0.00	1	165.50	165.50	-1	142	-0.70%
2020/09/14	0	0.00	1	167.00	167.00	-1	142	-0.70%
2020/09/09	0	0.00	1	168.00	168.00	-1	145	-0.69%
2020/09/07	0	0.00	1	168.50	168.50	-1	155	-0.64%
2020/09/02	0	0.00	1	171.00	171.00	-1	171	-0.58%
2020/08/26	0.1	173.00	0	0.00	171.50	0.1	186	0.03%
2020/08/25	1	172.50	0	0.00	171.50	1	192	0.52%
2020/08/19	0	172.00	0	0.00	171.00	0	205	0.02%
2020/08/13	0.1	175.00	0	0.00	173.50	0.1	239	0.02%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.02%
2020/08/03	0	0.00	3	169.83	170.50	-3	288	-1.04%
2020/07/28	0.1	172.00	2	170.75	170.50	-2	306	-0.64%
2020/07/27	0.3	176.00	0	0.00	174.50	0.3	320	0.09%
2020/07/24	1	177.00	2	177.00	178.00	-1	333	-0.30%
2020/07/17	1	179.00	0	0.00	179.50	1	349	0.29%
2020/07/10	0	0.00	1	192.00	192.00	-1	355	-0.28%
2020/07/07	1	195.00	0	0.00	196.00	1	360	0.28%
2020/07/02	1.1	183.59	0	0.00	183.00	1.1	360	0.31%
2020/06/19	0	0.00	1	187.00	187.00	-1	367	-0.27%
2020/06/17	0	0.00	1	190.50	190.50	-1	369	-0.27%
2020/05/28	1	194.50	0	0.00	195.50	1	384	0.26%
2020/05/27	0	0.00	1	196.50	196.00	-1	384	-0.26%
2020/05/21	0	0.00	3	200.00	201.00	-3	373	-0.80%
2020/05/20	0	0.00	1	199.50	200.50	-1	367	-0.27%
2020/05/14	1	176.00	0	0.00	176.00	1	321	0.31%
2020/05/12	2	173.50	0	0.00	176.50	2	313	0.64%
2020/05/06	1	169.50	0	0.00	170.00	1	297	0.34%
2020/05/04	0	0.00	2	164.00	167.00	-2	290	-0.69%
2020/04/30	1	170.00	0	0.00	168.00	1	287	0.35%
2020/04/28	1	155.00	0	0.00	154.00	1	278	0.36%
2020/04/22	0.1	143.00	0	0.00	142.00	0.1	270	0.02%
2020/04/21	2	147.00	0	0.00	142.50	2	269	0.74%
2020/04/17	0.6	145.50	0	0.00	144.00	0.6	257	0.23%
2020/04/15	1	150.00	0	0.00	148.50	1	252	0.40%
2020/04/08	1	131.50	0	0.00	137.50	1	239	0.42%
2020/04/07	1.1	131.48	0	0.00	130.00	1.1	237	0.44%
2020/03/31	0.1	135.50	0	0.00	133.00	0.1	238	0.02%
2020/03/23	0	107.00	0	0.00	108.50	0	229	0.01%
2020/03/18	1	129.23	0	0.00	117.00	1	219	0.47%
2020/03/17	0	131.50	0	0.00	129.50	0	209	0.01%
2020/03/16	1	145.95	0	0.00	142.50	1	201	0.51%
2020/03/13	0	149.00	0	0.00	147.00	0	200	0.01%
2020/03/12	0	160.00	0	0.00	159.00	0	196	0.01%
2020/03/10	1	163.00	0	0.00	168.00	1	193	0.52%
2020/03/09	1	165.04	0	0.00	164.50	1	191	0.54%
2020/03/03	1	170.54	0	0.00	170.00	1	193	0.53%
2020/03/02	1	169.13	1	168.50	173.00	0	192	0.01%
2020/02/27	0.2	173.00	0	0.00	173.00	0.2	198	0.10%
2020/02/12	0	175.00	0	0.00	174.00	0	236	0.01%
2020/02/11	0	175.00	0	0.00	173.00	0	238	0.01%
2020/02/10	0	175.00	0	0.00	174.50	0	239	0.01%
2020/02/07	0	0.00	1	173.00	171.50	-1	240	-0.42%
2020/02/05	0	180.00	0	0.00	177.50	0	242	0.01%
2020/02/03	0.2	172.50	0	0.00	169.00	0.2	240	0.08%
2020/01/20	1	194.50	1	194.50	195.00	0	213	0.00%
2020/01/17	0	0.00	0.4	196.50	196.00	-0.4	215	-0.17%
2020/01/16	1	193.00	0	0.00	194.50	1	223	0.45%
2020/01/10	1	193.00	0	0.00	197.50	1	224	0.44%
2020/01/09	0	194.00	0	0.00	192.50	0	224	0.01%
2020/01/08	0	194.00	0	0.00	192.50	0	225	0.01%
2020/01/07	0	193.50	0	0.00	192.00	0	230	0.01%
2020/01/06	0	195.50	0	0.00	194.50	0	235	0.01%
2019/12/20	0	200.00	0	0.00	199.50	0	259	0.01%
2019/12/18	2	201.75	0	0.00	202.50	2	275	0.73%
2019/12/17	0	200.00	0	0.00	198.50	0	275	0.01%
2019/12/16	0	194.50	0	0.00	193.50	0	276	0.01%
2019/12/13	0	192.00	0	0.00	191.50	0	276	0.01%
2019/12/12	0	192.00	0	0.00	191.00	0	276	0.01%
2019/12/10	0	188.00	0	0.00	186.50	0	276	0.01%
2019/12/09	0	191.50	0	0.00	190.50	0	276	0.01%
2019/12/06	0	191.00	0	0.00	190.00	0	271	0.01%
2019/12/05	0	189.50	0	0.00	189.00	0	276	0.01%
2019/12/04	0.1	192.50	0	0.00	191.50	0.1	276	0.02%
2019/12/03	0	191.00	0	0.00	190.00	0	277	0.01%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.02%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.02%
2019/11/25	0.1	196.50	0	0.00	195.00	0.1	284	0.02%
2019/11/21	1.1	196.64	2	194.50	196.50	-0.9	280	-0.32%
2019/11/12	0	0.00	1	201.00	201.00	-1	295	-0.34%
2019/11/04	1	218.00	0	0.00	220.00	1	313	0.32%
2019/10/15	1	226.50	0	0.00	222.50	1	380	0.26%
2019/10/08	0	0.00	5	230.60	234.50	-5	393	-1.27%
2019/10/02	2	236.75	0	0.00	237.00	2	444	0.45%
2019/09/26	1	248.50	0	0.00	242.50	1	466	0.21%
2019/09/25	3	247.00	0	0.00	248.00	3	462	0.65%
2019/09/24	0	0.00	1	250.00	241.50	-1	451	-0.22%
2019/08/30	1	222.50	0	0.00	221.00	1	423	0.24%
2019/08/28	0	0.00	1	225.00	224.00	-1	420	-0.24%
2019/08/13	1	237.50	0	0.00	231.50	1	423	0.24%
2019/07/29	0	0.00	1	241.00	240.00	-1	401	-0.25%
2019/07/24	1	239.00	0	0.00	253.50	1	384	0.26%
2019/07/09	0	0.00	1	280.50	276.00	-1	280	-0.36%
2019/07/08	1	277.00	0	0.00	277.00	1	276	0.36%
2019/07/05	0	0.00	1	295.00	301.00	-1	259	-0.39%
2019/07/04	1	289.50	0	0.00	289.50	1	246	0.41%
2019/06/26	0	0.00	1	255.00	255.50	-1	218	-0.46%
2019/05/23	1	230.00	0	0.00	236.50	1	163	0.61%
2019/05/22	1	232.00	0	0.00	232.00	1	159	0.63%
2019/05/16	1	217.50	0	0.00	218.50	1	151	0.66%
2019/05/15	1	220.00	0	0.00	221.00	1	149	0.67%
2019/05/14	1	215.50	0	0.00	215.50	1	148	0.68%
2019/05/13	3	213.17	1	214.00	213.00	2	142	1.40%
2019/05/10	1.5	223.67	0	0.00	221.00	1.5	137	1.09%
2019/04/23	1	195.00	0	0.00	196.00	1	105	0.95%
2019/04/19	1	195.50	0	0.00	194.50	1	104	0.96%
2019/04/18	0.4	191.00	0	0.00	192.00	0.4	100	0.40%
2019/04/12	3	189.50	0.2	191.00	191.50	2.8	93	2.96%
2019/04/11	0	0.00	0	185.50	187.00	0	87	0.00%
2019/04/10	0	0.00	1	182.50	182.00	-1	81	-1.23%
2019/03/27	0	182.50	0	0.00	182.50	0	73	0.00%
2019/03/19	0.1	178.00	0	0.00	177.50	0.1	69	0.14%
2018/09/11	0	0.00	12	168.75	169.50	-12	118	-10.11%
2018/09/10	0	0.00	1	168.00	169.00	-1	119	-0.83%
2018/09/07	1	171.00	0	0.00	170.00	1	121	0.83%
2018/08/10	1	185.50	0	0.00	184.00	1	132	0.75%
2018/08/08	0	0.00	2	183.25	182.50	-2	131	-1.52%
2018/07/27	2	181.50	0	0.00	181.50	2	134	1.49%
2018/07/25	0	0.00	1	187.00	186.00	-1	175	-0.57%
2018/07/24	2	187.75	0	0.00	187.50	2	174	1.15%
2018/07/23	2	189.50	0	0.00	188.50	2	173	1.15%
2018/07/20	3	191.67	0	0.00	192.00	3	173	1.73%
2018/07/17	2	181.50	0	0.00	181.50	2	160	1.25%
2018/07/16	3	180.33	0	0.00	180.00	3	159	1.88%
2018/07/13	1	181.00	0	0.00	181.50	1	157	0.63%
2018/07/09	0	0.00	2	193.00	195.50	-2	137	-1.45%
2018/06/15	2	190.50	0	0.00	192.50	2	119	1.68%
2018/06/13	1	184.00	0	0.00	184.50	1	118	0.85%
2018/05/29	0	0.00	3	173.00	174.00	-3	116	-2.58%
2018/05/22	3	175.33	0	0.00	173.50	3	115	2.60%
2018/04/13	0	0.00	4	164.00	163.50	-4	82	-4.85%
2018/04/10	4	155.00	0	0.00	162.50	4	80	5.00%
2018/03/12	1	151.50	0	0.00	153.00	1	91	1.09%