山林水 (8473)-元大-斗六券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.4	36.60	37.05	-0.4	285	-0.14%
2025/01/10	2	36.90	2	36.48	37.00	0	291	0.00%
2025/01/09	0.1	36.30	0	0.00	35.55	0.1	288	0.03%
2025/01/07	0.1	36.30	0	36.20	36.15	0.1	297	0.03%
2024/12/31	0	0.00	0	36.15	36.00	0	335	-0.01%
2024/12/26	2.1	37.44	2	37.00	37.15	0.1	382	0.01%
2024/12/24	0	0.00	0.1	37.45	36.70	-0.1	422	-0.03%
2024/12/06	0	0.00	1	36.10	36.25	-1	794	-0.13%
2024/11/25	1	37.25	0	0.00	37.30	1	1,027	0.10%
2024/11/20	1	36.65	1	36.30	36.55	0	1,055	0.00%
2024/11/15	0	0.00	1	36.80	36.65	-1	1,112	-0.09%
2024/11/14	2	36.60	0	0.00	36.45	2	1,129	0.18%
2024/11/13	0.1	37.85	0	0.00	37.80	0.1	1,137	0.01%
2024/11/11	0	0.00	5	38.61	39.00	-5	1,166	-0.43%
2024/11/08	0	40.10	0	0.00	39.80	0	1,188	0.00%
2024/11/07	0	40.40	0	0.00	40.30	0	1,203	0.00%
2024/10/28	0.4	41.65	1	41.60	41.80	-0.6	1,403	-0.04%
2024/10/24	0	0.00	5	42.25	42.55	-5	1,521	-0.33%
2024/10/23	0	0.00	1	42.10	43.10	-1	1,598	-0.06%
2024/10/22	0	0.00	1	42.20	42.25	-1	1,835	-0.05%
2024/10/18	0.4	42.20	0	0.00	42.45	0.4	2,932	0.01%
2024/10/16	1	42.05	0	0.00	42.10	1	3,323	0.03%
2024/10/15	0.4	42.40	0	0.00	41.80	0.4	3,419	0.01%
2024/10/14	1	42.30	0	0.00	42.45	1	3,562	0.03%
2024/10/11	0	42.30	10	42.34	42.05	-10	3,582	-0.28%
2024/10/09	2	43.35	1	43.55	43.35	1	3,602	0.03%
2024/10/08	0	0.00	1.5	43.71	43.85	-1.5	3,629	-0.04%
2024/10/07	0.3	44.60	0	0.00	44.75	0.3	3,699	0.01%
2024/10/01	3	46.20	2	46.35	45.40	1	3,896	0.03%
2024/09/30	0	0.00	0.4	46.65	46.35	-0.4	3,935	-0.01%
2024/09/27	14	46.46	0	0.00	46.35	14	3,957	0.35%
2024/09/26	2	47.45	1	47.00	46.35	1	4,022	0.02%
2024/09/25	2	47.75	0	0.00	47.65	2	4,073	0.05%
2024/09/23	2	48.70	1.4	48.56	48.65	0.6	4,049	0.01%
2024/09/20	0	0.00	1	45.80	48.65	-1	3,996	-0.03%
2024/09/18	1	46.80	4	46.94	46.65	-3	3,899	-0.08%
2024/09/16	10	46.65	10	46.70	46.80	0	3,905	0.00%
2024/09/13	10	46.65	10.1	46.10	46.05	-0.1	3,897	0.00%
2024/09/12	0.1	46.50	10	46.38	45.90	-10	3,934	-0.25%
2024/09/11	1	46.40	4	46.43	46.45	-3	3,954	-0.08%
2024/09/10	16	45.56	1	45.80	45.35	15	3,916	0.38%
2024/09/05	1.3	45.32	2	43.27	43.10	-0.7	3,886	-0.02%
2024/09/03	0	0.00	26	47.09	46.90	-26	3,859	-0.67%
2024/09/02	2.5	47.52	0	0.00	47.35	2.5	3,847	0.06%
2024/08/30	0	0.00	1	46.25	46.90	-1	3,815	-0.03%
2024/08/28	28	46.08	8.4	45.82	45.65	19.7	3,788	0.52%
2024/08/26	1	42.40	1.1	42.20	42.75	-0.1	3,706	0.00%
2024/08/23	2	41.65	0	0.00	42.10	2	3,706	0.05%
2024/08/20	1	43.25	11	43.38	43.00	-10	3,709	-0.27%
2024/08/19	1	42.20	0	0.00	42.10	1	3,713	0.03%
2024/08/14	0	0.00	0.1	43.00	42.95	-0.1	3,690	0.00%
2024/08/13	0.1	43.05	0.1	42.50	42.45	0	3,682	0.00%
2024/08/12	10.1	41.57	0	0.00	41.60	10.1	3,695	0.27%
2024/08/09	2	42.20	0	0.00	41.85	2	3,700	0.05%
2024/08/08	1.1	41.54	0	0.00	41.45	1.1	3,697	0.03%
2024/08/06	0	0.00	1	38.65	40.20	-1	3,682	-0.03%
2024/08/01	3	48.03	0	0.00	48.00	3	3,619	0.08%
2024/07/31	1	47.90	1	48.60	47.65	0	3,632	0.00%
2024/07/30	1.1	47.74	7	47.26	48.35	-5.9	3,612	-0.16%
2024/07/29	1	48.00	34.3	47.99	48.00	-33.3	3,591	-0.93%
2024/07/26	0.1	48.95	3.1	47.90	49.70	-3	3,543	-0.08%
2024/07/23	11.4	51.93	11.1	52.78	51.10	0.3	3,496	0.01%
2024/07/22	57.1	54.74	56.1	56.03	51.30	1	3,306	0.03%
2024/07/19	3.1	54.41	9.8	53.50	56.90	-6.7	2,454	-0.27%
2024/07/18	27.1	51.39	24.1	52.43	51.80	3	2,358	0.13%
2024/07/17	10.7	49.16	1	48.80	48.80	9.7	2,220	0.44%
2024/07/16	3	48.38	10.1	48.16	48.40	-7.1	2,533	-0.28%
2024/07/15	11.1	48.81	17	48.90	48.75	-5.9	3,164	-0.19%
2024/07/12	3	45.25	0	0.00	45.25	3	3,221	0.09%
2024/07/11	2	44.85	1	44.50	44.30	1	3,277	0.03%
2024/07/10	2	46.25	2	45.65	45.65	0	3,282	0.00%
2024/07/09	4	48.03	3.1	47.32	46.20	0.9	3,273	0.03%
2024/07/08	19.2	49.80	7	49.75	49.10	12.2	3,202	0.38%
2024/07/05	9	47.83	13.2	47.38	48.80	-4.2	3,116	-0.14%
2024/07/04	3	46.08	4.4	45.83	46.30	-1.4	3,023	-0.04%
2024/07/03	11	45.58	4	45.13	45.40	7	2,976	0.24%
2024/07/02	12.1	45.13	20	44.96	45.00	-7.9	2,944	-0.27%
2024/07/01	1.1	45.10	2.1	45.00	44.05	-1	2,876	-0.04%
2024/06/28	4	42.56	0	0.00	42.90	4	2,821	0.14%
2024/06/27	2	42.70	0	0.00	41.95	2	2,819	0.07%
2024/06/25	1	42.20	0	0.00	42.20	1	2,839	0.04%
2024/06/24	7	42.79	5	43.10	42.35	2	2,845	0.07%
2024/06/18	0.8	43.54	1	44.15	43.55	-0.2	3,104	-0.01%
2024/06/17	0	0.00	1	40.35	40.40	-1	3,067	-0.03%
2024/06/14	2	41.28	1	41.50	41.45	1	3,084	0.03%
2024/06/05	0	0.00	20	39.19	39.25	-20	3,107	-0.64%
2024/06/04	0	39.20	1	39.05	39.05	-1	3,128	-0.03%
2024/06/03	1	39.40	0	0.00	39.40	1	3,132	0.03%
2024/05/31	0	0.00	10	40.40	40.00	-10	3,144	-0.32%
2024/05/30	0	0.00	0.1	39.60	39.50	-0.1	3,157	0.00%
2024/05/29	2	39.75	0	0.00	39.70	2	3,169	0.06%
2024/05/28	0	0.00	1	40.15	39.90	-1	3,190	-0.03%
2024/05/23	20	41.13	0	0.00	40.20	20	3,316	0.60%
2024/05/22	1.4	42.54	0	0.00	42.40	1.4	3,288	0.04%
2024/05/20	14	42.58	0	0.00	42.45	14	3,302	0.42%
2024/05/17	0	0.00	1.1	43.88	43.65	-1.1	3,314	-0.03%
2024/05/15	0	0.00	15	43.70	42.90	-15	3,349	-0.45%
2024/05/14	5	42.10	0	0.00	42.00	5	3,331	0.15%
2024/05/10	0	0.00	0.1	42.75	43.00	-0.1	3,331	0.00%
2024/05/09	0.1	44.60	0	0.00	43.50	0.1	3,363	0.00%
2024/05/08	10	42.55	0	0.00	42.90	10	3,364	0.30%
2024/05/06	5	43.32	0	0.00	42.10	5	3,330	0.15%
2024/05/03	5	44.52	0	0.00	44.40	5	3,292	0.15%
2024/05/02	0	0.00	1	45.70	45.45	-1	3,270	-0.03%
2024/04/29	4	45.71	5.1	46.49	45.30	-1.1	3,214	-0.03%
2024/04/26	2.1	45.53	3	45.67	46.00	-0.9	3,180	-0.03%
2024/04/25	5	46.29	3.1	46.50	46.75	1.9	3,123	0.06%
2024/04/24	2	44.25	7	45.57	46.50	-5	3,071	-0.16%
2024/04/23	4	46.09	14	46.00	45.80	-10	2,964	-0.34%
2024/04/22	18	48.38	12	49.69	44.60	6	2,780	0.22%
2024/04/19	24.1	50.07	22	50.87	49.55	2.1	2,388	0.09%
2024/04/18	7	45.74	18	47.43	47.75	-11	1,659	-0.66%
2024/04/17	1.1	42.18	2	42.55	43.45	-0.9	1,450	-0.06%
2024/04/16	6	41.50	6	40.49	40.65	0	1,371	0.00%
2024/04/15	1	40.60	0	0.00	40.60	1	1,328	0.08%
2024/04/12	1	39.60	0	0.00	39.30	1	1,305	0.08%
2024/04/11	1	38.80	0	0.00	38.50	1	1,293	0.08%
2024/04/10	0	39.95	0	0.00	39.90	0	1,272	0.00%
2024/04/09	1	40.85	0	0.00	40.85	1	1,254	0.08%
2024/04/08	2	40.90	0	0.00	40.90	2	1,244	0.16%
2024/04/03	0	0.00	1	41.85	41.45	-1	1,230	-0.08%
2024/04/02	0	0.00	2	41.75	42.15	-2	1,216	-0.16%
2024/04/01	8	42.59	0	0.00	42.30	8	1,195	0.67%
2024/03/27	0	0.00	3	41.85	42.15	-3	1,139	-0.26%
2024/03/22	0	0.00	0.1	45.05	43.10	-0.1	988	-0.01%
2024/03/21	1	41.00	4	42.41	43.25	-3	808	-0.37%
2024/03/18	6	40.60	1	40.50	40.65	5	709	0.70%
2024/03/13	1	39.30	0	0.00	39.80	1	668	0.15%
2024/03/08	4	38.50	2	40.10	38.30	2	650	0.31%
2024/03/07	10	40.26	0	0.00	40.15	10	625	1.60%
2024/03/05	8	40.13	0	0.00	39.85	8	589	1.36%
2024/02/29	6	41.66	5	42.30	42.15	1	514	0.19%
2024/02/26	1	38.30	0	0.00	39.90	1	400	0.25%
2024/02/22	2	36.80	0	0.00	36.70	2	341	0.59%
2024/02/20	1	36.95	6.2	37.28	37.90	-5.2	312	-1.66%
2024/02/19	0	0.00	15.4	37.10	37.50	-15.4	289	-5.30%
2024/02/16	1	34.90	2	34.78	35.10	-1	253	-0.39%
2024/02/01	1	34.40	1	34.60	33.70	0	192	0.00%
2024/01/31	1	31.55	2	32.18	32.20	-1	142	-0.70%