東哥遊艇 (8478)-元大-斗六券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	384.00	384.00	0	772	0.00%
2024/04/22	1	370.05	0	380.50	370.00	1	784	0.13%
2024/04/19	0	368.00	1	367.00	378.00	-1	781	-0.13%
2024/04/15	0	390.00	0	0.00	389.00	0	766	0.00%
2024/04/12	1.1	400.15	0	0.00	396.00	1.1	763	0.14%
2024/04/10	0	0.00	0	414.42	409.50	0	733	0.00%
2024/04/09	0	403.42	0	0.00	412.00	0	726	0.00%
2024/04/08	0	411.75	0	0.00	411.00	0	721	0.00%
2024/04/03	2	420.25	4.1	425.77	420.00	-2.1	722	-0.29%
2024/04/02	0	0.00	1	399.49	399.50	-1	679	-0.15%
2024/03/29	0	381.33	0	0.00	383.50	0	672	0.00%
2024/03/28	0	386.50	0	0.00	386.50	0	679	0.00%
2024/03/26	0	379.50	0	0.00	376.50	0	684	0.00%
2024/03/25	0	0.00	0	395.00	387.00	0	690	0.00%
2024/03/22	0	387.00	0	0.00	389.00	0	720	0.00%
2024/03/21	2	388.76	0	396.50	387.50	2	729	0.27%
2024/03/20	0	381.00	2.3	396.60	395.50	-2.3	721	-0.31%
2024/03/19	0	382.75	0	0.00	380.00	0	710	0.00%
2024/03/18	0	381.00	0	0.00	384.00	0	709	0.00%
2024/03/15	0.1	384.70	0	0.00	380.50	0.1	711	0.01%
2024/03/14	3	385.16	2	383.00	385.00	1	716	0.14%
2024/03/13	0.1	384.85	0	0.00	378.50	0.1	749	0.01%
2024/03/12	0	387.50	1	381.00	390.00	-1	749	-0.13%
2024/03/11	1	378.51	1	390.00	377.50	0	750	0.00%
2024/03/08	3.1	393.60	1.1	407.00	384.00	2	782	0.26%
2024/03/07	1.1	408.51	0	0.00	404.50	1.1	768	0.14%
2024/03/06	1.1	427.95	0	425.50	425.50	1	752	0.14%
2024/03/05	1.4	446.94	1.4	453.13	414.00	-0.1	707	-0.01%
2024/03/04	0.1	415.50	0.3	403.66	421.00	-0.2	589	-0.04%
2024/03/01	1	383.49	4.8	377.25	383.00	-3.7	563	-0.67%
2024/02/29	0	353.00	0.1	359.63	362.00	-0.1	540	-0.01%
2024/02/27	0	0.00	0.1	360.65	355.50	-0.1	572	-0.01%
2024/02/26	2	353.99	2	356.25	355.50	0	642	0.00%
2024/02/23	0	347.20	1	349.50	345.00	-1	644	-0.15%
2024/02/22	0	348.90	0	0.00	347.50	0	648	0.00%
2024/02/21	2.1	355.99	2	360.00	351.00	0.1	652	0.01%
2024/02/20	0	351.20	0	0.00	350.50	0	653	0.00%
2024/02/19	0	351.30	0	0.00	354.50	0	660	0.00%
2024/02/16	2	353.99	1.1	354.40	353.00	0.9	678	0.14%
2024/02/15	0	337.40	0	0.00	336.00	0	678	0.00%
2024/02/02	0	342.25	0	0.00	340.00	0	686	0.00%
2024/01/31	0	340.74	0	0.00	337.50	0	701	0.00%
2024/01/30	0	345.42	0.2	346.59	343.50	-0.2	711	-0.02%
2024/01/29	0	347.00	0	0.00	348.00	0	719	0.00%
2024/01/26	0	343.32	0	0.00	343.00	0	729	0.01%
2024/01/25	0.1	349.67	0	0.00	345.00	0.1	734	0.01%
2024/01/24	0.1	354.48	0	0.00	352.00	0.1	738	0.01%
2024/01/23	0.1	351.98	0	0.00	350.00	0.1	746	0.01%
2024/01/22	0	350.60	0	0.00	351.00	0	755	0.00%
2024/01/19	0.1	337.70	3	333.83	342.00	-2.9	752	-0.39%
2024/01/18	3.3	338.16	5	339.70	333.00	-1.7	747	-0.23%
2024/01/17	1.2	353.76	1	361.50	351.00	0.2	738	0.02%
2024/01/16	0	372.21	0	0.00	369.50	0	732	0.01%
2024/01/15	0	375.50	0	0.00	375.00	0	738	0.00%
2024/01/12	0	376.25	0	0.00	373.00	0	752	0.00%
2024/01/11	1	377.00	0	0.00	376.00	1	770	0.13%
2024/01/10	0	0.00	2	380.75	375.50	-2	789	-0.25%
2024/01/08	0	377.16	0	0.00	374.50	0	817	0.00%
2024/01/05	0.1	374.00	0	0.00	374.50	0.1	906	0.01%
2024/01/04	0.1	373.35	0	0.00	373.00	0.1	968	0.01%
2024/01/03	2	376.75	0	0.00	374.50	2	985	0.20%
2024/01/02	0	379.25	0	0.00	378.00	0	991	0.00%
2023/12/29	2	384.49	2	389.00	381.00	0	1,004	0.00%
2023/12/28	0	381.50	0	0.00	381.00	0	1,040	0.00%
2023/12/27	1	381.00	1	383.50	381.00	0	1,095	0.00%
2023/12/26	0.1	377.55	0	0.00	376.50	0.1	1,105	0.01%
2023/12/25	1	376.01	1	374.00	374.00	0	1,116	0.00%
2023/12/22	2.1	380.84	1	380.50	379.50	1.1	1,124	0.10%
2023/12/21	2	379.78	1	380.50	380.00	1	1,139	0.09%
2023/12/20	1.2	389.83	0	0.00	388.00	1.2	1,147	0.10%
2023/12/19	1	401.45	1.2	401.57	389.00	-0.2	1,156	-0.02%
2023/12/18	1	391.00	2.1	390.03	390.50	-1.1	1,138	-0.09%
2023/12/15	2	385.25	0	385.50	383.00	2	1,156	0.17%
2023/12/14	0.1	386.37	0	0.00	385.00	0.1	1,213	0.01%
2023/12/13	0.1	388.15	0	0.00	384.50	0.1	1,215	0.01%
2023/12/12	0	0.00	1	389.00	387.50	-1	1,222	-0.08%
2023/12/11	1	387.49	0	0.00	387.00	1	1,228	0.08%
2023/12/08	1	396.77	2	387.87	385.50	-1	1,238	-0.08%
2023/12/07	0.1	389.29	0	0.00	385.50	0.1	1,215	0.00%
2023/12/06	0	394.25	0	0.00	395.00	0	1,244	0.00%
2023/12/05	5	400.30	3.1	396.88	394.00	1.9	1,267	0.15%
2023/12/04	1	393.01	1	395.00	395.00	0	1,256	0.00%
2023/12/01	3	397.83	3	395.17	392.00	0	1,250	0.00%
2023/11/30	1	389.01	0	0.00	391.50	1	1,245	0.08%
2023/11/29	0	389.67	1	392.00	391.00	-1	1,249	-0.08%
2023/11/28	6	394.58	7.1	390.86	388.00	-1.1	1,250	-0.09%
2023/11/27	1.2	380.38	0	0.00	379.00	1.2	1,236	0.10%
2023/11/24	3.2	395.97	3.4	391.61	385.00	-0.1	1,243	-0.01%
2023/11/22	0	372.50	0	0.00	369.50	0	1,162	0.00%
2023/11/21	1.1	377.10	0	0.00	375.00	1.1	1,203	0.09%
2023/11/20	0.1	377.00	0	0.00	375.00	0.1	1,212	0.00%
2023/11/15	1	375.50	3	374.33	379.00	-2	1,254	-0.16%
2023/11/14	2	370.25	11	368.05	365.00	-9	1,262	-0.71%
2023/11/13	0	364.00	0	0.00	365.00	0	1,285	0.00%
2023/11/10	1.1	370.00	0	0.00	366.00	1.1	1,313	0.08%
2023/11/09	1.1	373.74	0	0.00	374.00	1.1	1,361	0.08%
2023/11/08	1.1	385.02	2	384.25	382.50	-1	1,395	-0.07%
2023/11/07	1.1	383.18	2	382.71	382.00	-0.9	1,431	-0.07%
2023/11/03	1	376.00	0	0.00	374.50	1	1,510	0.07%
2023/11/02	0	366.00	0	0.00	366.00	0	1,566	0.00%
2023/11/01	0	362.50	0	0.00	359.00	0	1,568	0.00%
2023/10/31	1	370.95	0	0.00	362.50	1	1,585	0.06%
2023/10/30	1	374.00	1	374.50	377.50	0	1,621	0.00%
2023/10/27	2	372.00	0.1	371.00	366.50	1.9	1,630	0.12%
2023/10/26	0.1	373.00	0	0.00	369.50	0.1	1,651	0.00%
2023/10/25	0	0.00	0.1	378.00	377.00	-0.1	1,710	0.00%
2023/10/24	1	367.50	0	0.00	372.50	1	1,863	0.05%
2023/10/23	0	369.00	0	0.00	363.00	0	1,917	0.00%
2023/10/20	1	368.50	0.1	368.50	369.00	0.9	1,945	0.04%
2023/10/19	1	379.15	0.1	385.50	378.50	1	1,950	0.05%
2023/10/18	2.1	395.55	2.1	395.38	392.00	0	1,946	0.00%
2023/10/16	0	396.00	1	398.50	393.50	-1	1,941	-0.05%
2023/10/13	1.2	417.79	0.5	419.17	406.00	0.7	1,934	0.04%
2023/10/12	5	397.60	5	398.31	408.50	0	1,861	0.00%
2023/10/11	2	376.54	1	380.00	371.50	1	1,814	0.06%
2023/10/06	0.1	393.02	0	394.50	393.00	0.1	1,811	0.00%
2023/10/05	3	397.83	2	394.50	393.50	1	1,822	0.05%
2023/10/04	3	404.80	3	403.33	396.00	0	1,882	0.00%
2023/10/03	1	407.00	1	404.00	406.00	0	1,885	0.00%
2023/10/02	0	388.50	2	382.00	387.00	-2	1,855	-0.11%
2023/09/28	2	377.50	0	0.00	376.00	2	1,883	0.11%
2023/09/27	1	375.50	2	377.50	382.00	-1	1,973	-0.05%
2023/09/26	1	377.51	1	383.00	368.00	0	1,982	0.00%
2023/09/25	2	374.25	1	379.00	377.00	1	1,984	0.05%
2023/09/22	3	367.67	2	369.25	372.50	1	2,008	0.05%
2023/09/21	1	358.00	0	0.00	358.00	1	2,009	0.05%
2023/09/20	1	365.60	1	363.50	365.00	0	2,013	0.00%
2023/09/19	0	393.00	0.1	381.00	375.00	-0.1	2,019	-0.01%
2023/09/18	0	377.75	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0.1	374.52	0	0.00	377.50	0.1	2,048	0.00%
2023/09/14	0	382.74	0	0.00	378.50	0	2,059	0.00%
2023/09/13	2	378.48	2	377.00	379.00	0	2,073	0.00%
2023/09/12	1.1	373.14	1	376.50	371.00	0.1	2,108	0.00%
2023/09/11	2	376.00	1	372.50	372.00	1	2,138	0.05%
2023/09/08	3	397.99	3	388.50	395.50	0	2,145	0.00%
2023/09/07	1	419.94	1	422.00	403.00	0	2,167	0.00%
2023/09/06	0	410.00	0	0.00	407.00	0	2,196	0.00%
2023/09/05	2	408.26	8	408.44	411.00	-6	2,229	-0.27%
2023/09/04	3	411.02	5	410.50	410.50	-2	2,264	-0.09%
2023/09/01	4.1	416.93	0	0.00	411.50	4.1	2,315	0.18%
2023/08/31	4	425.63	0	0.00	420.00	4	2,359	0.17%
2023/08/30	1	427.52	0	0.00	426.50	1	2,433	0.04%
2023/08/25	3	424.80	3	413.17	415.50	0	2,706	0.00%
2023/08/22	0	442.00	1	442.00	432.00	-1	2,741	-0.04%
2023/08/21	1	429.00	3	433.00	436.50	-2	2,754	-0.07%
2023/08/18	0.1	454.81	0	0.00	437.00	0.1	2,761	0.00%
2023/08/17	0	440.00	0	0.00	458.00	0	2,803	0.00%
2023/08/16	0	446.75	0	0.00	441.50	0	2,832	0.00%
2023/08/15	0	459.00	0	0.00	462.00	0	2,923	0.00%
2023/08/14	7	458.70	7	456.64	463.50	0	2,945	0.00%
2023/08/11	0	445.50	0	0.00	450.00	0	2,986	0.00%
2023/08/10	2	456.03	2	447.50	447.50	0	3,026	0.00%
2023/08/09	5	486.60	4	486.50	486.00	1	3,029	0.03%
2023/08/08	7	512.05	4	507.50	508.00	3	3,076	0.10%
2023/08/07	0	565.50	0	0.00	562.00	0	3,089	0.00%
2023/08/04	1	570.00	0	562.00	566.00	1	3,125	0.03%
2023/08/02	2	575.95	3	584.32	556.00	-1	3,225	-0.03%
2023/08/01	0	571.50	0	0.00	566.00	0	3,312	0.00%
2023/07/31	1	571.01	1	568.00	569.00	0	3,361	0.00%
2023/07/28	4	570.25	1	568.00	567.00	3	3,474	0.09%
2023/07/27	6	638.33	4	624.50	590.00	2	3,526	0.06%
2023/07/26	3	612.67	7.2	635.67	649.00	-4.2	3,404	-0.12%
2023/07/25	5	584.80	5	587.40	590.00	0	3,414	0.00%
2023/07/24	2	576.00	0	0.00	566.00	2	3,431	0.06%
2023/07/20	0	0.00	0	568.91	562.00	0	3,538	0.00%
2023/07/19	2	549.02	2	546.00	551.00	0	3,591	0.00%
2023/07/18	0	552.00	0	0.00	546.00	0	3,656	0.00%
2023/07/17	0	579.67	0	0.00	560.00	0	3,708	0.00%
2023/07/14	2	587.50	1	589.00	589.00	1	3,766	0.03%
2023/07/13	0	0.00	0.1	583.00	583.00	-0.1	3,790	0.00%
2023/07/11	3	603.67	6	605.50	595.00	-3	3,768	-0.08%
2023/07/10	3	592.00	2	608.73	614.00	1	3,697	0.03%
2023/07/07	0	582.67	0	0.00	579.00	0	3,645	0.00%
2023/07/06	1	590.17	0	0.00	587.00	1	3,619	0.03%
2023/07/05	5	621.20	3	609.67	604.00	2	3,578	0.06%
2023/07/04	0	0.00	1	596.00	591.00	-1	3,478	-0.03%
2023/06/30	2	589.50	2	588.50	586.00	0	3,446	0.00%
2023/06/29	2	572.00	2	578.50	579.00	0	3,411	0.00%
2023/06/27	1	596.00	1	581.00	579.00	0	3,410	0.00%
2023/06/26	2	585.50	2	580.00	584.00	0	3,529	0.00%
2023/06/21	2	585.50	3	593.67	577.00	-1	3,901	-0.03%
2023/06/16	3	586.33	1	583.00	581.00	2	4,259	0.05%
2023/06/15	14	574.79	14	579.43	581.00	0	4,258	0.00%
2023/06/14	1	564.00	1.1	561.51	569.00	-0.1	4,273	0.00%
2023/06/13	1	578.00	0	0.00	568.00	1	4,268	0.02%
2023/06/09	2	583.00	1	585.00	580.00	1	4,257	0.02%
2023/06/08	1.1	576.18	5	580.40	575.00	-3.9	4,268	-0.09%
2023/06/07	8	587.13	7	593.57	584.00	1	4,282	0.02%
2023/06/06	5.3	609.03	3	606.67	594.00	2.3	4,249	0.05%
2023/06/05	5	634.40	6	630.50	621.00	-1	4,238	-0.02%
2023/06/02	15.1	638.65	17	644.47	635.00	-2	4,273	-0.05%
2023/06/01	2	590.50	3	595.00	598.00	-1	4,170	-0.02%
2023/05/31	4	540.00	6	539.00	544.00	-2	4,210	-0.05%
2023/05/30	8	530.75	4	530.75	531.00	4	4,258	0.09%
2023/05/29	6	519.00	6	514.00	520.00	0	4,272	0.00%
2023/05/24	1	520.03	0	0.00	520.00	1	4,965	0.02%
2023/05/23	0.1	541.00	5	541.00	531.00	-4.9	5,095	-0.10%
2023/05/22	1	555.00	1	560.00	554.00	0	5,132	0.00%
2023/05/19	9	539.44	6	546.50	553.00	3	5,174	0.06%
2023/05/18	3	526.67	0	0.00	527.00	3	5,172	0.06%
2023/05/17	1	529.00	1.2	527.50	528.00	-0.2	5,197	0.00%
2023/05/11	1.2	523.26	1	492.50	495.00	0.2	5,184	0.00%
2023/05/09	4	520.50	4	518.00	513.00	0	5,198	0.00%
2023/05/08	2	522.00	2	538.50	520.00	0	5,165	0.00%
2023/05/04	6	521.83	6.2	492.34	492.00	-0.2	5,182	0.00%
2023/05/03	3	509.17	3	521.00	521.00	0	5,225	0.00%
2023/04/28	5	477.50	5	474.00	472.50	0	5,302	0.00%
2023/04/24	1	455.02	1	458.00	460.50	0	5,468	0.00%
2023/04/21	1	457.50	1	443.00	437.00	0	5,425	0.00%
2023/04/20	0	0.00	1	453.50	447.50	-1	5,384	-0.02%
2023/04/19	3	458.67	2	464.00	453.00	1	5,359	0.02%
2023/04/18	1	503.00	0	0.00	503.00	1	5,311	0.02%
2023/03/27	7	510.93	7	516.14	528.00	0	5,980	0.00%
2023/03/24	6	496.83	7	487.07	480.00	-1	5,864	-0.02%
2023/03/23	10	454.80	10	470.85	473.00	0	5,531	0.00%
2023/03/22	5	415.40	7	420.07	430.00	-2	5,400	-0.04%
2023/03/21	5.1	396.95	4	392.50	391.00	1.1	5,304	0.02%
2023/03/20	2	386.50	6	383.50	386.50	-4	5,256	-0.08%
2023/03/17	1	373.00	1	380.00	380.50	0	5,302	0.00%
2023/03/16	1	362.00	1	360.00	364.50	0	5,289	0.00%
2023/03/15	1	368.00	1	365.00	366.50	0	5,326	0.00%
2023/03/14	2	359.00	1	372.00	357.50	1	5,356	0.02%
2023/03/13	2	378.00	4	379.00	380.00	-2	5,345	-0.04%
2023/03/10	0	0.00	1	379.00	384.50	-1	5,369	-0.02%
2023/03/08	1	401.00	1	393.00	393.50	0	5,428	0.00%
2023/03/07	11	408.82	8	404.13	398.50	3	5,514	0.05%
2023/03/06	8	397.94	7	405.14	407.50	1	5,533	0.02%
2023/03/03	5.1	401.78	5	394.50	392.50	0.1	5,555	0.00%
2023/03/02	4	390.63	4	393.58	395.50	0	5,580	0.00%
2023/03/01	4	384.24	4	379.50	385.00	0	5,646	0.00%
2023/02/24	11	395.30	11	386.47	387.00	0	5,858	0.00%
2023/02/23	9	388.22	12	389.79	390.50	-3	5,789	-0.05%
2023/02/22	18.1	398.07	17.3	388.43	371.00	0.8	5,732	0.01%
2023/02/21	7	372.29	7	403.07	404.50	0	5,550	0.00%
2023/02/20	5	358.20	4	367.63	368.00	1	5,529	0.02%
2023/02/17	3	357.00	3	349.84	353.50	0	5,515	0.00%
2023/02/16	6	355.42	8.1	356.61	356.00	-2.1	5,490	-0.04%
2023/02/15	7	345.15	7	345.64	346.50	0	5,419	0.00%
2023/02/14	11.3	345.29	7.1	344.36	341.00	4.2	5,353	0.08%
2023/02/13	1.1	336.27	0	0.00	334.00	1.1	5,228	0.02%
2023/02/10	1	347.00	7	344.29	342.00	-6	5,232	-0.11%
2023/02/09	1	347.93	5	343.81	341.50	-4	5,215	-0.08%
2023/02/08	0	0.00	2	342.00	342.00	-2	5,261	-0.04%
2023/02/07	2.3	349.37	2	344.75	342.00	0.3	5,261	0.01%
2023/02/06	5	338.90	3.2	341.63	342.00	1.8	5,240	0.04%
2023/02/03	4	332.00	5	333.20	336.50	-1	5,240	-0.02%
2023/02/02	5.4	337.41	3.1	339.19	336.50	2.3	5,224	0.04%
2023/02/01	12.7	342.87	14	345.39	337.00	-1.3	5,157	-0.03%
2023/01/31	18	406.33	7	393.29	374.00	11	5,053	0.22%
2023/01/17	5	358.50	5	365.62	378.00	0	4,973	0.00%
2023/01/16	1	333.50	2	338.50	344.00	-1	4,867	-0.02%
2023/01/13	0	0.00	1	314.00	313.00	-1	4,796	-0.02%
2023/01/11	1	296.00	1	296.50	300.50	0	4,818	0.00%
2023/01/10	0	0.00	1	313.00	303.00	-1	4,871	-0.02%
2023/01/09	1	317.50	0	0.00	314.50	1	4,906	0.02%
2022/12/28	0	0.00	1	288.00	288.00	-1	5,351	-0.02%
2022/12/22	5	296.50	6	295.50	294.00	-1	5,866	-0.02%
2022/12/21	10	290.65	9	291.17	290.00	1	5,909	0.02%
2022/12/20	4	323.13	4	321.50	301.50	0	5,873	0.00%
2022/12/19	2	331.50	3	333.67	335.00	-1	5,774	-0.02%
2022/12/15	1	328.50	0	0.00	330.00	1	5,812	0.02%
2022/12/14	1	318.00	1	324.00	321.50	0	5,955	0.00%
2022/12/13	1	328.00	0	0.00	322.50	1	6,040	0.02%
2022/12/12	4	322.38	4	320.88	319.00	0	6,034	0.00%
2022/12/09	1	320.00	3	319.50	325.00	-2	6,035	-0.03%
2022/12/08	1	310.50	0	0.00	306.50	1	5,990	0.02%
2022/12/07	3	306.50	5	308.70	313.00	-2	5,985	-0.03%
2022/12/06	2	326.00	1	330.00	314.50	1	5,991	0.02%
2022/12/05	0	0.00	1	323.00	321.50	-1	6,023	-0.02%
2022/12/02	2	324.50	4	315.75	318.50	-2	5,990	-0.03%
2022/12/01	1	317.00	0	0.00	318.00	1	5,922	0.02%
2022/11/29	5	335.10	4	324.25	323.50	1	5,791	0.02%
2022/11/28	4	321.90	5	330.30	334.50	-1	5,665	-0.02%
2022/11/25	0	0.00	1.2	309.50	320.00	-1.2	5,522	-0.02%
2022/11/24	2.2	313.59	2	315.25	308.50	0.2	5,406	0.00%
2022/11/23	1	309.00	1	310.50	312.00	0	5,275	0.00%
2022/11/22	9	304.06	8	307.50	303.50	1	5,132	0.02%
2022/11/21	1	288.50	1	286.50	286.50	0	4,860	0.00%
2022/11/17	3	295.00	3	292.17	273.50	0	4,680	0.00%
2022/11/16	2	269.00	2	274.25	283.00	0	4,596	0.00%
2022/11/15	4	254.13	1	255.00	257.50	3	4,763	0.06%
2022/11/10	1	238.00	2	241.00	240.50	-1	5,105	-0.02%
2022/11/08	2	247.50	0	0.00	247.50	2	5,155	0.04%
2022/11/02	3	250.00	4	248.75	246.50	-1	5,517	-0.02%
2022/11/01	2	246.00	1	242.50	248.00	1	5,503	0.02%
2022/10/31	3	232.83	3	231.50	232.50	0	5,501	0.00%
2022/10/27	0	0.00	1	223.50	228.50	-1	5,465	-0.02%
2022/10/26	2	217.00	2	216.75	217.00	0	5,402	0.00%
2022/10/25	3	219.50	2	221.00	219.50	1	5,353	0.02%
2022/10/24	2	231.25	2	229.75	229.00	0	5,304	0.00%
2022/10/20	3	250.50	3	251.50	255.00	0	5,224	0.00%
2022/10/17	2	258.00	2	257.25	258.00	0	5,357	0.00%
2022/10/14	0	0.00	1	263.00	269.50	-1	5,383	-0.02%
2022/10/13	8	271.63	8	272.19	252.00	0	5,480	0.00%
2022/10/12	2	274.25	2.1	273.53	276.00	-0.1	5,720	0.00%
2022/10/11	10	272.80	10	274.45	269.50	0	5,725	0.00%
2022/10/07	2	285.25	3	284.83	277.50	-1	5,658	-0.02%
2022/10/06	1	277.00	2	278.75	286.00	-1	5,616	-0.02%
2022/10/05	10	283.38	8	279.56	274.50	2	5,571	0.04%
2022/10/04	8	280.75	8	282.19	277.50	0	5,479	0.00%
2022/10/03	3	279.17	6	278.42	277.50	-3	5,417	-0.06%
2022/09/30	2	252.00	3	261.70	267.00	-1	5,271	-0.02%
2022/09/29	1	258.00	1	254.50	258.00	0	5,179	0.00%
2022/09/28	4	244.38	1	237.50	237.50	3	5,090	0.06%
2022/09/26	0	0.00	1	248.50	237.50	-1	5,033	-0.02%
2022/09/23	0	0.00	1	262.50	260.00	-1	5,076	-0.02%
2022/09/22	1	252.00	1	253.00	261.00	0	5,034	0.00%
2022/09/21	21	261.55	22	257.39	253.00	-1	5,044	-0.02%
2022/09/20	7	241.93	16	250.28	257.50	-9	4,948	-0.18%
2022/09/19	11	231.68	0	0.00	242.00	11	5,003	0.22%
2022/09/15	1	244.00	2	241.75	239.50	-1	5,052	-0.02%
2022/09/12	15.1	257.68	3	267.00	253.00	12.1	5,105	0.24%
2022/09/06	0	0.00	2	292.00	291.50	-2	5,220	-0.04%
2022/09/05	1	282.20	0	0.00	290.00	1	5,331	0.02%
2022/09/02	2	301.75	0	0.00	299.00	2	5,456	0.04%
2022/09/01	1	310.00	1	306.50	308.00	0	5,537	0.00%
2022/08/24	3	317.50	1	325.00	309.00	2	6,667	0.03%
2022/08/23	3	304.00	2	295.00	322.50	1	6,868	0.01%
2022/08/22	8	293.63	7	293.79	293.50	1	6,934	0.01%
2022/08/19	4	281.75	5	285.20	286.00	-1	6,762	-0.01%
2022/08/18	10	246.70	10	253.65	260.00	0	6,712	0.00%
2022/08/17	3	230.17	16.1	234.88	236.50	-13.1	6,527	-0.20%
2022/08/15	3.1	217.34	2	217.25	215.50	1.1	6,711	0.02%
2022/08/12	4	222.25	3	221.67	223.50	1	6,866	0.01%
2022/08/11	5	219.00	7	218.14	213.50	-2	6,825	-0.03%
2022/08/10	4	206.25	6	213.83	211.00	-2	6,789	-0.03%
2022/08/09	0	0.00	1	201.00	201.00	-1	6,696	-0.01%
2022/08/08	3	204.17	3	204.00	205.00	0	6,717	0.00%
2022/08/05	3	202.50	3	201.50	203.00	0	6,742	0.00%
2022/08/04	1	189.00	1	186.50	195.00	0	6,719	0.00%
2022/08/03	4	187.63	4	186.25	186.50	0	6,747	0.00%
2022/08/01	0	0.00	1	199.00	194.50	-1	6,942	-0.01%
2022/07/29	2	196.75	1	196.50	200.00	1	7,010	0.01%
2022/07/28	1	200.00	0	0.00	193.50	1	7,127	0.01%
2022/07/26	2	206.50	1	210.50	199.50	1	7,128	0.01%
2022/07/25	0	0.00	1	198.00	198.00	-1	6,970	-0.01%
2022/07/20	2	206.75	1	209.00	203.50	1	6,784	0.01%
2022/07/19	15	207.07	16	211.75	207.50	-1	6,621	-0.02%
2022/07/18	5	193.50	6	192.67	195.50	-1	6,312	-0.02%
2022/07/13	1	178.50	2	178.00	175.00	-1	6,252	-0.02%
2022/07/12	6	171.58	5	175.00	170.00	1	6,282	0.02%
2022/07/11	3	185.00	3	188.83	178.50	0	6,358	0.00%
2022/07/08	0	0.00	1	180.50	178.00	-1	6,402	-0.02%
2022/07/01	1	178.00	1	180.50	168.50	0	6,423	0.00%
2022/06/30	1	177.50	0	0.00	178.00	1	6,321	0.02%
2022/06/29	1	187.50	1	187.00	184.00	0	6,277	0.00%
2022/06/28	1	203.00	0	0.00	187.00	1	6,201	0.02%
2022/06/27	3	200.33	0	0.00	197.50	3	6,099	0.05%
2022/06/24	4	197.00	4	198.00	198.50	0	5,909	0.00%
2022/06/23	0	0.00	1	180.50	180.50	-1	5,794	-0.02%
2022/06/20	4	184.00	4	186.50	176.00	0	5,583	0.00%
2022/06/16	1	197.00	0	0.00	186.00	1	5,465	0.02%
2022/06/14	5	194.40	6	198.00	199.50	-1	5,335	-0.02%
2022/06/13	1	210.50	2	203.00	200.50	-1	5,232	-0.02%
2022/06/09	4	217.50	4	220.00	218.00	0	5,069	0.00%
2022/06/08	1	219.00	1	222.50	221.00	0	5,063	0.00%
2022/06/07	5	225.80	4	227.00	224.50	1	4,981	0.02%
2022/06/06	9	233.06	9	235.56	236.00	0	4,887	0.00%
2022/06/02	9	246.83	8	245.81	239.00	1	4,694	0.02%
2022/06/01	11	240.50	9	244.44	236.00	2	4,380	0.05%
2022/05/31	1	233.00	1	215.00	233.00	0	4,064	0.00%
2022/05/30	8	205.13	7	208.36	212.00	1	3,861	0.03%
2022/05/27	1	183.50	3	187.83	193.00	-2	3,641	-0.05%
2022/05/25	2	179.25	2	180.50	181.00	0	3,455	0.00%
2022/05/24	1	182.50	1	182.00	174.50	0	3,374	0.00%
2022/05/23	4	190.50	6	193.17	184.50	-2	3,232	-0.06%
2022/05/20	4	187.75	5	188.50	181.50	-1	3,019	-0.03%
2022/05/19	3	177.67	5	179.00	181.50	-2	2,818	-0.07%
2022/05/18	7	178.79	5	179.50	185.50	2	2,760	0.07%
2022/05/16	9	169.94	5	169.50	169.50	4	2,617	0.15%
2022/05/13	3	165.50	3	164.33	162.50	0	2,535	0.00%
2022/05/12	1	168.00	1	169.00	168.00	0	2,450	0.00%
2022/05/11	1	170.50	1	170.50	169.50	0	2,390	0.00%
2022/05/10	7	178.64	7	178.50	177.00	0	2,302	0.00%
2022/05/06	1	182.50	0	0.00	185.50	1	2,107	0.05%
2022/05/05	4	177.88	4	179.00	181.50	0	2,034	0.00%
2022/05/04	7	169.79	9	169.28	171.00	-2	1,889	-0.11%
2022/05/03	0	0.00	1	156.00	155.50	-1	1,816	-0.06%
2022/04/29	1	153.50	1	156.00	153.50	0	1,814	0.00%
2022/04/28	1	152.00	1	149.50	148.50	0	1,789	0.00%
2022/04/27	2	149.00	1	152.00	152.50	1	1,771	0.06%
2022/04/26	0	0.00	1	152.50	153.00	-1	1,760	-0.06%
2022/04/25	1	153.00	4	153.50	152.50	-3	1,755	-0.17%
2022/04/22	3	160.50	0	0.00	158.00	3	1,747	0.17%
2022/04/21	2	172.25	2	178.25	170.50	0	1,722	0.00%
2022/04/20	3	176.33	2	181.50	173.00	1	1,696	0.06%
2022/04/19	0	0.00	2	181.00	174.50	-2	1,645	-0.12%
2022/04/18	6	180.50	4	182.50	167.00	2	1,602	0.12%
2022/04/15	2	179.50	2	180.50	180.50	0	1,549	0.00%
2022/04/14	4	174.75	3	174.83	174.50	1	1,447	0.07%
2022/04/13	13	169.92	13	171.19	172.00	0	1,317	0.00%
2022/04/08	0	0.00	1	140.50	142.00	-1	1,059	-0.09%
2022/03/17	0	0.00	1	150.00	153.00	-1	1,991	-0.05%
2022/03/10	1	150.00	1	151.50	154.50	0	1,991	0.00%
2022/03/08	1	133.00	0	0.00	133.50	1	1,937	0.05%
2022/03/02	1	145.00	0	0.00	145.00	1	1,962	0.05%
2022/02/24	0	0.00	1	136.00	133.50	-1	1,974	-0.05%
2022/02/22	1	149.00	1	141.00	138.00	0	2,001	0.00%
2022/02/21	0	0.00	1	153.50	146.00	-1	1,995	-0.05%
2022/02/18	4	153.63	3	152.50	150.00	1	1,971	0.05%
2022/02/17	1	152.00	0	0.00	152.00	1	1,893	0.05%
2022/02/11	0	0.00	2	136.75	137.00	-2	1,837	-0.11%
2022/02/09	2	142.75	0	0.00	140.00	2	1,833	0.11%
2022/02/08	0	0.00	1	140.00	143.00	-1	1,820	-0.05%
2022/01/19	0	0.00	1	132.00	135.50	-1	1,757	-0.06%
2022/01/18	2	135.25	0	0.00	133.00	2	1,754	0.11%
2022/01/03	0	0.00	1	148.50	150.50	-1	1,588	-0.06%
2021/12/29	11	157.09	11	153.41	155.00	0	1,561	0.00%
2021/12/28	1	157.00	1	153.00	151.50	0	1,531	0.00%
2021/12/27	0	0.00	4	154.38	156.00	-4	1,515	-0.26%
2021/12/23	1	162.50	2	156.50	166.50	-1	1,450	-0.07%
2021/12/21	5	163.10	2	165.00	160.00	3	1,384	0.22%
2021/12/20	4	173.13	6	173.08	170.00	-2	1,313	-0.15%
2021/12/17	5	174.20	0	0.00	171.00	5	1,208	0.41%
2021/12/16	12	167.13	12	170.96	171.00	0	1,018	0.00%
2021/12/15	1	149.00	1	151.00	155.50	0	924	0.00%
2021/12/14	1	155.00	2	142.75	141.50	-1	811	-0.12%
2021/12/13	6	159.50	5	159.80	157.00	1	717	0.14%
2021/12/10	1	150.00	2	150.50	153.00	-1	581	-0.17%
2021/12/09	3	140.17	2	140.75	139.50	1	539	0.19%
2021/12/08	0	0.00	0.1	137.50	137.50	-0.1	466	-0.02%
2021/12/03	0	0.00	1	112.50	113.50	-1	428	-0.23%
2021/11/26	5	118.60	34	120.34	109.00	-29	385	-7.52%
2021/11/23	1	115.50	0	0.00	112.00	1	315	0.32%
2021/11/22	1	107.50	1	109.50	110.00	0	291	0.00%
2021/11/03	10	80.00	0	0.00	79.90	10	451	2.21%
2021/10/01	3	81.67	0	0.00	78.50	3	805	0.37%
2021/09/28	2	88.75	2	86.05	86.70	0	816	0.00%
2021/09/22	7	81.04	0	0.00	80.40	7	821	0.85%
2021/09/16	10	82.00	0	0.00	81.60	10	860	1.16%
2021/08/27	0	0.00	1	83.20	82.50	-1	874	-0.11%
2021/08/24	1	82.70	0	0.00	82.70	1	860	0.12%
2021/08/20	1	85.20	1	83.40	84.00	0	839	0.00%
2021/08/19	1	82.60	0	0.00	81.30	1	827	0.12%
2021/08/18	0	0.00	1	83.30	85.80	-1	817	-0.12%
2021/08/16	1	86.60	3	85.97	85.50	-2	789	-0.25%
2021/08/13	2	93.50	2	93.80	88.50	0	763	0.00%
2021/08/12	3	94.80	2	93.30	95.90	1	703	0.14%
2021/08/10	1	91.50	0	0.00	88.40	1	635	0.16%
2021/08/09	2	92.10	2	93.50	92.00	0	606	0.00%
2021/08/06	0	0.00	1	93.00	93.20	-1	584	-0.17%
2021/08/05	3	91.23	5	90.04	92.40	-2	561	-0.36%
2021/08/04	4	87.43	1	86.10	86.70	3	523	0.57%
2021/08/03	0	0.00	1	84.80	86.10	-1	462	-0.22%
2021/08/02	2	80.75	1	79.30	78.30	1	421	0.24%
2021/07/30	0.1	79.20	0	0.00	79.50	0.1	381	0.03%
2021/07/02	0	0.00	1	66.60	66.70	-1	218	-0.46%
2021/07/01	1	69.10	0	0.00	68.00	1	216	0.46%
2021/05/11	0	0.00	1	55.60	52.80	-1	228	-0.44%
2021/03/31	0	0.00	1	57.60	57.90	-1	229	-0.44%
2021/03/26	1	52.00	0	0.00	54.20	1	204	0.49%
2021/03/22	0	0.00	1	48.85	49.20	-1	187	-0.53%
2021/03/16	0	0.00	1	47.80	47.60	-1	195	-0.51%
2021/03/11	0	0.00	4	50.10	49.55	-4	205	-1.95%
2021/03/10	2	51.60	0	0.00	49.60	2	199	1.00%
2021/03/09	2	47.90	0	0.00	48.05	2	184	1.08%
2021/02/25	0	0.00	1	43.90	44.10	-1	205	-0.49%
2021/02/18	2	43.90	0	0.00	42.85	2	221	0.90%
2021/01/20	1	40.50	1	41.40	41.70	0	294	0.00%
2021/01/11	1	49.50	1	49.80	49.55	0	330	0.00%
2021/01/08	0	0.00	1	51.90	51.90	-1	331	-0.30%
2020/12/29	0	0.00	2	58.05	57.00	-2	360	-0.55%
2020/12/28	1	58.40	0	0.00	58.10	1	364	0.27%
2020/12/22	1	59.50	0	0.00	58.30	1	480	0.21%
2020/12/02	0	0.00	3	61.63	61.80	-3	819	-0.37%
2020/11/25	3	62.10	0	0.00	61.00	3	914	0.33%
2020/11/18	0	0.00	1	58.30	58.00	-1	895	-0.11%
2020/11/12	1	56.40	2	56.95	56.20	-1	903	-0.11%
2020/11/10	1	57.90	0	0.00	57.20	1	909	0.11%
2020/11/02	1	61.60	0	0.00	61.00	1	905	0.11%
2020/10/22	1	62.10	1	60.70	60.20	0	864	0.00%
2020/10/19	0	0.00	5	55.48	55.80	-5	817	-0.61%
2020/10/08	1	60.70	1	60.70	60.00	0	783	0.00%
2020/09/30	5	59.82	0	0.00	60.50	5	760	0.66%
2020/09/23	1	69.40	1	68.80	74.00	0	609	0.00%
2020/09/22	3	69.83	3	69.40	67.30	0	558	0.00%
2020/09/21	0	0.00	1	71.00	70.90	-1	533	-0.19%
2020/09/17	3	69.97	3	69.30	71.40	0	455	0.00%
2020/09/16	5	68.28	5	67.86	67.30	0	413	0.00%
2020/09/15	2	60.85	2	60.35	63.80	0	360	0.00%
2020/09/10	2	61.65	2	59.25	59.10	0	317	0.00%
2020/09/09	2	59.80	1	60.40	60.00	1	307	0.32%
2020/09/07	1	60.00	1	59.50	57.60	0	278	0.00%
2020/09/04	1	57.10	1	59.20	59.20	0	267	0.00%
2019/12/17	0	0.00	1	44.30	44.35	-1	48	-2.05%
2019/12/11	1	44.50	0	0.00	43.75	1	55	1.81%
2019/07/18	0	0.00	1	54.50	52.00	-1	102	-0.98%
2019/07/16	1	49.70	0	0.00	49.00	1	70	1.42%
2019/06/21	0	0.00	1	40.60	40.60	-1	25	-3.90%
2019/06/11	1	40.70	0	0.00	40.60	1	30	3.31%
2019/05/13	0	0.00	1	40.00	39.55	-1	32	-3.04%
2019/04/25	1	41.20	0	0.00	41.20	1	36	2.72%
2019/03/27	0	0.00	1	42.15	42.30	-1	64	-1.54%
2019/03/22	1	41.60	0	0.00	41.30	1	67	1.49%
2019/03/19	0	0.00	1	42.40	42.45	-1	71	-1.40%
2019/03/12	1	41.00	0	0.00	41.50	1	87	1.15%
2019/02/15	0	0.00	1	42.10	41.90	-1	134	-0.74%
2019/01/17	1	42.00	0	0.00	41.30	1	158	0.63%
2018/12/17	0	0.00	1	43.00	43.35	-1	156	-0.64%
2018/12/05	1	39.50	0	0.00	40.25	1	143	0.70%
2018/11/16	1	33.00	1	33.80	33.05	0	102	0.00%
2018/11/12	0	0.00	1	34.75	34.75	-1	94	-1.06%
2018/11/01	0	0.00	1	31.00	30.60	-1	91	-1.09%
2018/10/26	1	30.00	0	0.00	29.60	1	87	1.14%
2018/10/25	1	32.00	1	31.40	31.20	0	85	0.00%
2018/10/24	1	34.60	0	0.00	34.40	1	80	1.24%
2018/10/16	1	35.00	1	35.20	35.00	0	57	0.00%
2018/10/15	1	35.00	1	36.00	35.55	0	58	0.00%
2018/09/03	0	0.00	1	48.00	47.95	-1	113	-0.88%
2018/08/22	1	47.10	0	0.00	46.70	1	158	0.63%
2018/06/05	0	0.00	1	65.80	63.40	-1	175	-0.57%
2018/05/31	0	0.00	1	60.10	62.70	-1	162	-0.62%
2018/05/07	0	0.00	1	59.10	57.10	-1	163	-0.61%
2018/04/30	1	59.00	1	59.00	59.60	0	159	0.00%
2018/04/27	0	0.00	1	54.20	54.20	-1	152	-0.66%
2018/04/19	1	54.80	0	0.00	54.30	1	155	0.64%
2018/04/11	0	0.00	1	59.00	58.50	-1	201	-0.50%
2018/04/10	1	57.00	0	0.00	57.00	1	204	0.49%
2018/04/03	0	0.00	1	58.80	58.90	-1	216	-0.46%
2018/04/02	1	60.50	0	0.00	60.70	1	224	0.45%
2018/03/29	0	0.00	2	61.10	61.80	-2	259	-0.77%
2018/03/23	0	0.00	4	60.70	60.70	-4	383	-1.04%
2018/03/19	2	63.60	1	64.10	63.40	1	449	0.22%
2018/03/16	1	65.40	0	0.00	64.00	1	486	0.21%
2018/03/15	0	0.00	1	65.00	65.20	-1	506	-0.20%
2018/03/14	1	64.50	1	66.00	64.50	0	557	0.00%
2018/03/13	1	63.80	0	0.00	63.70	1	554	0.18%
2018/03/12	2	63.15	0	0.00	63.40	2	553	0.36%
2018/03/09	1	66.60	3	64.07	65.60	-2	549	-0.36%
2018/03/08	1	60.90	0	0.00	60.80	1	542	0.18%
2018/03/07	1	61.00	0	0.00	60.90	1	539	0.19%
2018/02/12	1	66.00	0	0.00	65.50	1	527	0.19%
2018/02/01	1	71.00	0	0.00	70.70	1	511	0.20%
2018/01/25	0	0.00	3	72.50	72.10	-3	498	-0.60%
2018/01/17	1	75.00	0	0.00	74.80	1	480	0.21%
2018/01/10	2	79.80	2	78.20	78.50	0	463	0.00%
2018/01/08	2	77.55	1	81.00	81.40	1	441	0.23%
2018/01/04	0	0.00	2	77.00	76.00	-2	414	-0.48%
2018/01/03	1	77.00	0	0.00	77.00	1	410	0.24%
2018/01/02	0	0.00	3	79.00	78.00	-3	402	-0.75%