台汽電 (8926)-元大-斗六券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股▲0.04%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7.1	46.83	1	46.20	46.45	6.1	6,289	0.10%
2024/05/02	15	47.37	10	47.15	47.30	5	6,214	0.08%
2024/04/29	6	47.66	17	48.01	47.95	-11	6,149	-0.18%
2024/04/26	15.1	48.12	12	48.15	47.85	3.1	6,114	0.05%
2024/04/25	12	48.06	1	48.25	48.25	11	6,068	0.18%
2024/04/24	10	48.13	13.3	48.87	48.80	-3.3	6,028	-0.05%
2024/04/23	3	48.38	2.2	48.82	48.50	0.8	5,949	0.01%
2024/04/22	0	0.00	40	47.69	47.20	-40	5,827	-0.69%
2024/04/19	35	47.94	28	47.67	47.55	7	5,792	0.12%
2024/04/18	17	49.19	2	49.48	49.15	15	5,645	0.27%
2024/04/17	13.2	49.21	7.1	48.85	49.15	6.1	5,423	0.11%
2024/04/16	3	46.79	0	0.00	46.30	3	5,102	0.06%
2024/04/15	0	0.00	1	48.05	47.70	-1	5,012	-0.02%
2024/04/11	0	0.00	1	48.00	47.40	-1	4,887	-0.02%
2024/04/10	5	48.25	9.1	48.29	47.65	-4.1	4,855	-0.08%
2024/04/09	1.1	48.00	1.1	47.92	47.75	-0.1	4,769	0.00%
2024/04/08	1.4	46.80	10	47.25	46.65	-8.6	4,681	-0.18%
2024/04/03	3	47.40	2	47.35	47.30	1	4,622	0.02%
2024/04/02	0	0.00	6.2	48.01	48.00	-6.2	4,590	-0.13%
2024/04/01	0.5	47.75	1.1	47.82	47.50	-0.6	4,483	-0.01%
2024/03/29	3.1	46.98	0	0.00	46.90	3.1	4,424	0.07%
2024/03/27	19	47.58	18	47.42	47.35	1	4,340	0.02%
2024/03/26	14.3	47.94	21.1	48.15	47.55	-6.8	4,296	-0.16%
2024/03/25	16	47.88	2.1	47.58	47.40	13.9	4,177	0.33%
2024/03/22	5	47.74	3.2	47.72	47.50	1.8	4,103	0.04%
2024/03/21	4	47.73	1	47.55	47.55	3	4,015	0.07%
2024/03/20	0	0.00	0	47.74	47.55	0	3,973	0.00%
2024/03/19	13	47.59	4	47.45	47.50	9	3,891	0.23%
2024/03/18	1	46.95	0	46.88	46.60	1	3,824	0.03%
2024/03/15	1	46.00	0	0.00	45.90	1	3,761	0.03%
2024/03/14	6	47.07	0	0.00	46.95	6	3,687	0.16%
2024/03/13	22.3	48.52	27	48.98	48.15	-4.7	3,536	-0.13%
2024/03/12	5.2	47.79	4	47.65	47.50	1.2	2,986	0.04%
2024/03/11	1	47.35	58.2	46.77	47.30	-57.2	2,717	-2.10%
2024/03/08	9.1	44.09	5	44.10	44.05	4.1	2,449	0.17%
2024/03/07	21.1	45.27	0	0.00	45.40	21.1	2,376	0.89%
2024/03/06	2.1	45.40	4	45.76	45.30	-1.9	2,289	-0.08%
2024/03/05	3	45.88	55	45.85	46.05	-52	2,215	-2.35%
2024/03/04	33.1	47.14	17	46.85	46.50	16.1	2,113	0.76%
2024/03/01	45.2	48.06	12	48.13	47.85	33.2	1,994	1.66%
2024/02/29	91.9	48.61	31.4	48.43	49.55	60.5	1,777	3.40%
2024/02/27	44	46.56	52.1	45.74	46.00	-8.1	1,269	-0.64%
2024/02/26	0	43.20	0	0.00	44.50	0	1,078	0.00%
2024/02/23	0	0.00	1	43.45	43.40	-1	1,035	-0.10%
2024/02/22	0	0.00	0.2	44.10	43.85	-0.2	1,008	-0.02%
2024/02/20	2	43.78	1	43.65	43.85	1	936	0.11%
2024/02/19	1.1	42.82	20	42.88	43.25	-19	882	-2.15%
2024/02/16	3	41.58	2	40.88	43.35	1	848	0.12%
2024/02/15	0.9	40.00	0	0.00	40.10	0.9	757	0.12%
2024/01/31	0.4	39.65	0	0.00	39.60	0.4	797	0.05%
2024/01/30	0.1	39.92	0	0.00	39.60	0.1	796	0.01%
2024/01/25	20	40.09	0	0.00	39.60	20	811	2.47%
2024/01/24	0	0.00	5.3	39.80	39.90	-5.3	809	-0.65%
2024/01/23	0	0.00	2	40.15	39.75	-2	811	-0.25%
2024/01/22	0	0.00	1	39.35	39.75	-1	806	-0.12%
2024/01/15	0	0.00	0	39.85	40.10	0	780	0.00%
2024/01/11	35	39.10	0	0.00	39.20	35	777	4.50%
2024/01/03	1	40.00	0	0.00	40.00	1	830	0.12%
2023/12/28	2	40.10	0	0.00	40.35	2	849	0.24%
2023/12/25	1	39.90	1	40.00	39.85	0	869	0.00%
2023/12/19	5	39.70	0	0.00	39.60	5	871	0.57%
2023/12/18	0	0.00	1.3	40.00	39.90	-1.3	872	-0.15%
2023/12/15	1	40.00	0	0.00	40.05	1	889	0.11%
2023/12/11	0.5	40.30	0	0.00	40.20	0.5	862	0.06%
2023/12/08	0.2	40.55	0	0.00	40.60	0.2	853	0.03%
2023/12/07	0	0.00	2.4	40.42	40.50	-2.4	855	-0.28%
2023/12/06	0	0.00	4	40.45	40.40	-4	873	-0.46%
2023/12/04	1	40.35	0	0.00	40.35	1	871	0.11%
2023/11/30	0.1	40.15	10.1	40.20	40.00	-10.1	891	-1.13%
2023/11/29	1	40.30	0	40.25	40.10	1	886	0.11%
2023/11/27	2	40.38	0	0.00	40.25	2	900	0.22%
2023/11/21	0	0.00	0	40.35	40.35	0	947	0.00%
2023/11/17	10	39.80	0	39.80	40.15	10	958	1.04%
2023/11/15	0	0.00	0	39.65	39.70	0	972	0.00%
2023/11/10	1	39.40	0.1	39.55	39.50	0.9	1,006	0.09%
2023/11/08	0	0.00	0	40.95	41.20	0	1,051	0.00%
2023/11/07	0.5	40.90	0	0.00	40.80	0.5	1,110	0.04%
2023/11/06	0.1	41.00	0	0.00	41.15	0.1	1,214	0.00%
2023/11/03	1	40.50	0.1	40.50	40.80	0.9	1,278	0.07%
2023/10/30	0	0.00	0	40.05	40.00	0	1,423	0.00%
2023/10/25	0	0.00	0.1	40.33	40.30	-0.1	1,562	-0.01%
2023/10/24	0	0.00	0.1	39.88	39.85	-0.1	1,608	0.00%
2023/10/23	2	39.85	0	39.82	39.70	2	1,679	0.12%
2023/10/17	20	40.00	0	0.00	39.95	20	2,058	0.97%
2023/10/12	0	0.00	0.2	40.75	40.65	-0.2	2,195	-0.01%
2023/10/11	2	41.15	0.1	40.85	40.80	1.9	2,212	0.09%
2023/10/06	0.3	40.15	0	0.00	39.95	0.3	2,225	0.01%
2023/10/04	1.1	39.66	3.3	39.86	40.05	-2.2	2,305	-0.10%
2023/10/03	0.4	40.30	1	40.45	40.15	-0.6	2,330	-0.03%
2023/09/27	0	41.50	0	0.00	41.20	0	2,442	0.00%
2023/09/26	0	0.00	0	41.80	41.55	0	2,480	0.00%
2023/09/25	0	0.00	0	41.75	41.45	0	2,527	0.00%
2023/09/22	0	0.00	0.1	41.05	41.35	-0.1	2,543	0.00%
2023/09/21	0.2	41.30	0	0.00	41.10	0.2	2,558	0.01%
2023/09/19	1	42.15	0	0.00	42.00	1	2,655	0.04%
2023/09/13	1	42.20	0	0.00	42.20	1	2,952	0.03%
2023/09/12	0	0.00	0	42.50	42.15	0	3,104	0.00%
2023/09/11	1.5	42.23	0.1	42.35	42.15	1.4	3,236	0.04%
2023/09/07	0	43.55	0	43.55	43.25	0	3,750	0.00%
2023/09/05	0	44.10	0	44.20	44.30	0	4,273	0.00%
2023/09/04	1.2	43.06	5	43.15	43.40	-3.8	4,298	-0.09%
2023/08/31	4	43.30	1	43.20	43.05	3	4,351	0.07%
2023/08/30	0	0.00	4.1	43.49	43.50	-4.1	4,364	-0.09%
2023/08/29	0.1	42.95	0	43.00	43.10	0.1	4,423	0.00%
2023/08/28	0.4	43.05	0.1	43.00	43.00	0.4	4,470	0.01%
2023/08/25	0.4	42.28	0	0.00	42.80	0.4	4,497	0.01%
2023/08/24	1	42.55	0	42.80	42.40	1	4,562	0.02%
2023/08/23	0	0.00	1	42.25	42.20	-1	4,601	-0.02%
2023/08/22	0	0.00	0	43.00	42.40	0	4,658	0.00%
2023/08/21	0.5	42.50	0	0.00	42.90	0.5	4,673	0.01%
2023/08/18	0	43.60	0	0.00	42.90	0	4,689	0.00%
2023/08/17	0	0.00	0	43.50	43.40	0	4,700	0.00%
2023/08/16	6	42.85	0	0.00	42.70	6	4,729	0.13%
2023/08/15	5	43.69	0.5	43.75	43.55	4.5	4,826	0.09%
2023/08/14	3.5	42.87	7	43.10	43.00	-3.5	4,889	-0.07%
2023/08/11	11.2	44.31	0	0.00	44.20	11.2	4,877	0.23%
2023/08/10	5.7	45.14	5	45.30	45.05	0.7	4,841	0.01%
2023/08/09	1.6	47.53	2.1	47.26	47.05	-0.5	4,758	-0.01%
2023/08/08	4.4	48.79	0	0.00	48.35	4.4	4,716	0.09%
2023/08/07	0.1	49.65	0.3	49.60	49.45	-0.2	4,733	0.00%
2023/08/04	0.1	49.70	0	0.00	49.50	0.1	4,769	0.00%
2023/08/02	2.7	50.11	0	0.00	49.25	2.7	4,851	0.05%
2023/08/01	10.3	50.71	0	0.00	50.60	10.3	4,952	0.21%
2023/07/31	5	52.20	4.1	51.71	51.40	0.9	4,955	0.02%
2023/07/28	3.1	51.61	3.1	51.61	52.00	0	4,962	0.00%
2023/07/27	12.2	50.94	0	0.00	50.90	12.2	4,912	0.25%
2023/07/26	7	51.76	0	0.00	51.70	7	4,897	0.14%
2023/07/25	4.2	53.63	7.3	53.78	53.10	-3.2	4,851	-0.07%
2023/07/24	2.1	51.76	5.3	51.78	51.80	-3.2	4,689	-0.07%
2023/07/21	6.4	49.64	2	49.49	49.90	4.4	4,643	0.09%
2023/07/20	0	0.00	4.3	53.55	53.70	-4.3	4,637	-0.09%
2023/07/19	2.4	52.82	5	52.40	52.20	-2.6	4,628	-0.06%
2023/07/18	4	53.70	4.2	53.99	53.60	-0.2	4,693	0.00%
2023/07/17	3	53.11	3.1	53.57	53.40	-0.1	4,711	0.00%
2023/07/14	0	0.00	3.1	52.38	52.50	-3.1	4,783	-0.06%
2023/07/13	0	52.20	0.1	52.32	52.00	-0.1	4,986	0.00%
2023/07/12	3	52.00	0	53.00	51.90	3	5,135	0.06%
2023/07/11	1	52.70	5	52.80	52.60	-4	5,158	-0.08%
2023/07/10	9	53.42	2.1	53.94	53.50	6.9	5,200	0.13%
2023/07/07	1	51.50	2	52.35	52.50	-1	5,387	-0.02%
2023/07/06	8.1	53.02	1.1	53.63	52.40	7	5,358	0.13%
2023/07/04	2.1	54.10	0	0.00	54.10	2.1	5,359	0.04%
2023/07/03	2.1	55.04	0	0.00	54.60	2.1	5,351	0.04%
2023/06/30	0	0.00	0	55.15	55.20	0	5,339	0.00%
2023/06/29	4	54.78	0	55.30	54.70	4	5,383	0.07%
2023/06/28	2	54.90	0	0.00	54.60	2	5,430	0.04%
2023/06/27	2	54.61	4	56.08	54.90	-2	5,457	-0.04%
2023/06/26	3	57.30	3.1	56.90	56.90	-0.1	5,441	0.00%
2023/06/21	0	0.00	7.3	55.09	56.10	-7.3	5,405	-0.13%
2023/06/20	0	0.00	0.1	54.75	54.90	-0.1	5,435	0.00%
2023/06/19	3.1	54.02	17	54.45	54.10	-13.9	5,502	-0.25%
2023/06/16	8	55.29	21	56.05	54.90	-13	5,672	-0.23%
2023/06/15	1	56.20	0.5	56.01	55.70	0.5	5,636	0.01%
2023/06/14	6.9	57.79	25.2	57.12	55.40	-18.3	5,537	-0.33%
2023/06/13	12	53.76	5	53.62	54.50	7	5,262	0.13%
2023/06/12	18	53.49	27.3	53.22	53.60	-9.3	5,083	-0.18%
2023/06/09	18.2	50.18	6.1	50.10	50.20	12.1	4,815	0.25%
2023/06/08	0	0.00	0	49.78	49.20	0	4,648	0.00%
2023/06/06	12.1	49.46	0	0.00	49.30	12.1	4,595	0.26%
2023/06/05	2.1	49.86	1	50.00	49.90	1.1	4,562	0.02%
2023/06/02	5	50.20	5.1	50.01	50.10	-0.1	4,543	0.00%
2023/06/01	1.1	49.56	1	49.20	49.65	0.1	4,479	0.00%
2023/05/31	10	49.88	0	0.00	50.50	10	4,431	0.23%
2023/05/30	5.1	49.62	1	49.55	49.60	4.1	4,380	0.09%
2023/05/29	5	51.80	0	51.40	51.00	5	4,323	0.11%
2023/05/26	1.1	50.80	4	50.88	50.50	-2.9	4,280	-0.07%
2023/05/25	3	52.10	3.1	51.87	51.90	-0.1	4,211	0.00%
2023/05/24	1	51.70	1.5	51.96	52.10	-0.5	4,182	-0.01%
2023/05/23	2	52.65	0	52.45	52.20	2	4,152	0.05%
2023/05/22	6	52.10	0.1	52.10	52.20	5.9	4,115	0.14%
2023/05/19	1	52.10	17.1	52.50	50.90	-16.1	4,064	-0.40%
2023/05/18	1	51.40	3.2	51.37	51.30	-2.2	3,953	-0.05%
2023/05/17	0.7	50.02	0.1	50.24	50.30	0.5	3,881	0.01%
2023/05/16	0	0.00	0.1	49.73	49.40	-0.1	3,830	0.00%
2023/05/11	2	49.00	3	49.17	49.40	-1	3,766	-0.03%
2023/05/10	0	0.00	2.1	49.32	49.50	-2.1	3,709	-0.06%
2023/05/09	1	49.45	0.1	49.95	49.75	0.9	3,664	0.02%
2023/05/08	18	51.65	13.1	51.82	51.70	4.9	3,568	0.14%
2023/05/05	20	49.40	0	0.00	49.35	20	3,400	0.59%
2023/05/04	0	0.00	10	49.95	50.00	-10	3,382	-0.30%
2023/05/02	0	0.00	2.1	49.17	49.50	-2.1	3,331	-0.06%
2023/04/28	0	0.00	0	48.55	48.50	0	3,300	0.00%
2023/04/27	0	0.00	1	47.90	47.85	-1	3,271	-0.03%
2023/04/26	1	48.30	1	48.30	48.45	0	3,248	0.00%
2023/04/25	1	48.30	2	48.63	48.20	-1	3,219	-0.03%
2023/04/24	2	49.00	0	0.00	48.95	2	3,159	0.06%
2023/04/21	5	48.56	0	0.00	48.35	5	3,092	0.16%
2023/04/20	3	48.80	1	48.42	48.55	2	2,968	0.07%
2023/04/19	1	48.80	1	48.75	48.80	0	2,898	0.00%
2023/04/18	13	49.94	10.1	49.76	50.40	2.9	2,782	0.11%
2023/04/17	3.2	49.00	14	48.45	49.15	-10.8	2,551	-0.42%
2023/04/14	0	0.00	22	45.29	45.20	-22	2,366	-0.93%
2023/04/13	4	45.03	2.1	45.01	44.90	1.9	2,306	0.08%
2023/04/12	28.1	45.01	3.1	45.91	45.90	25	2,206	1.13%
2023/04/11	0	0.00	0.2	43.62	43.55	-0.2	1,976	-0.01%
2023/04/10	0.2	43.08	0	44.00	43.45	0.1	1,953	0.01%
2023/04/07	12.1	43.60	1.1	44.04	43.65	11	1,883	0.58%
2023/04/06	0.1	42.65	0.6	43.28	43.30	-0.5	1,849	-0.03%
2023/03/31	4	42.60	0	0.00	42.55	4	1,815	0.22%
2023/03/30	1	43.05	1	43.30	43.05	0	1,778	0.00%
2023/03/29	1	43.80	1.1	43.59	43.85	-0.1	1,711	-0.01%
2023/03/28	2	44.35	0	0.00	43.30	2	1,649	0.12%
2023/03/27	0	44.00	0	0.00	43.75	0	1,586	0.00%
2023/03/24	2	43.75	1	44.65	43.90	1	1,514	0.07%
2023/03/23	2.1	42.74	0	0.00	43.10	2.1	1,403	0.15%
2023/03/22	7	43.44	7	43.34	43.55	0	1,320	0.00%
2023/03/21	1	43.10	3.1	43.10	43.20	-2.1	1,207	-0.17%
2023/03/20	4	41.64	8.1	40.85	40.65	-4.1	965	-0.42%
2023/03/17	0	0.00	0	39.70	39.75	0	859	0.00%
2023/03/16	0	0.00	3	38.70	38.60	-3	828	-0.36%
2023/03/15	4	39.56	6	39.69	39.30	-2	815	-0.25%
2023/03/13	1	37.70	2	38.08	37.65	-1	720	-0.14%
2023/03/10	1	37.20	0	0.00	36.90	1	673	0.15%
2023/03/09	0	0.00	1	37.65	37.65	-1	673	-0.15%
2023/03/06	1	37.35	0	0.00	37.35	1	702	0.14%
2023/02/24	0	36.60	0	0.00	36.75	0	1,129	0.00%
2023/02/23	0	0.00	1	36.40	36.30	-1	1,141	-0.09%
2023/02/17	1	36.05	0	0.00	36.05	1	1,190	0.08%
2023/02/15	0	0.00	2	36.50	36.20	-2	1,223	-0.16%
2023/02/14	0	0.00	1.1	35.90	36.00	-1.1	1,226	-0.09%
2023/02/13	0	0.00	2	35.85	35.95	-2	1,238	-0.16%
2023/02/06	0	0.00	2	35.45	35.75	-2	1,217	-0.16%
2023/02/02	0	0.00	2	35.10	35.15	-2	1,190	-0.17%
2023/01/31	0	0.00	3	34.28	34.50	-3	1,162	-0.26%
2023/01/30	0	0.00	3	34.10	33.75	-3	1,152	-0.26%
2023/01/13	3	33.90	0	0.00	33.85	3	1,152	0.26%
2023/01/12	2	33.90	0	0.00	34.05	2	1,198	0.17%
2023/01/10	1	33.15	0	0.00	33.10	1	1,192	0.08%
2023/01/03	0	0.00	1	32.55	32.55	-1	1,320	-0.08%
2022/12/22	0	0.00	1	32.35	32.35	-1	1,360	-0.07%
2022/12/14	1	32.55	0	0.00	32.55	1	1,381	0.07%
2022/12/07	1	32.20	0	0.00	31.80	1	1,342	0.07%
2022/12/05	0	0.00	6	32.68	32.70	-6	1,320	-0.45%
2022/12/01	0	0.00	3	32.60	32.40	-3	1,307	-0.23%
2022/11/29	1	32.30	2	32.48	32.30	-1	1,278	-0.08%
2022/11/28	2	33.18	6	33.20	33.00	-4	1,260	-0.32%
2022/11/25	2.1	33.73	0	0.00	33.50	2.1	1,251	0.17%
2022/11/24	6	34.24	1	34.00	34.05	5	1,241	0.40%
2022/11/23	13	35.27	5	35.30	35.10	8	1,192	0.67%
2022/11/22	1	35.00	2	34.98	35.00	-1	1,002	-0.10%
2022/11/18	10	31.02	6	31.00	31.15	4	894	0.45%
2022/11/11	2	29.00	0	0.00	29.30	2	900	0.22%
2022/11/10	1	29.75	0	0.00	29.50	1	876	0.11%
2022/10/20	1	28.35	0	0.00	28.95	1	882	0.11%
2022/10/18	0	0.00	1	30.00	29.95	-1	822	-0.12%
2022/10/17	3	28.93	1	28.45	29.45	2	815	0.25%
2022/10/14	1.1	29.77	0	0.00	29.35	1.1	802	0.14%
2022/10/13	1	29.80	1	30.50	29.20	0	772	0.00%
2022/10/12	3	30.52	1	30.90	30.85	2	739	0.27%
2022/09/30	1	34.25	0	0.00	34.35	1	694	0.14%
2022/09/22	1	36.80	2	36.90	37.05	-1	673	-0.15%
2022/08/26	1	37.60	0	0.00	37.70	1	688	0.15%
2022/08/15	6	36.80	5	37.15	37.20	1	547	0.18%
2022/08/08	0	37.85	0	0.00	37.90	0	536	0.01%
2022/07/26	0	0.00	2	36.65	36.70	-2	541	-0.37%
2022/06/30	0	0.00	0.1	37.40	37.55	-0.1	560	-0.02%
2022/06/29	0	0.00	0	37.50	37.50	0	558	0.00%
2022/06/27	2.1	37.59	0	0.00	37.40	2.1	575	0.37%
2022/06/23	1	36.90	0	0.00	37.05	1	560	0.18%
2022/06/13	0	0.00	2	37.65	37.65	-2	704	-0.28%
2022/06/01	0.1	38.40	0	0.00	38.30	0.1	746	0.01%
2022/05/27	10	38.05	0	0.00	38.15	10	744	1.34%
2022/05/10	0	37.30	0	0.00	37.40	0	749	0.00%
2022/04/29	0.2	37.90	0	0.00	38.20	0.2	767	0.03%
2022/04/11	2	37.78	0	0.00	37.55	2	782	0.26%
2022/04/08	3	37.90	0	0.00	38.00	3	776	0.39%
2022/03/25	0	0.00	1	39.30	39.20	-1	683	-0.15%
2022/03/22	0	0.00	2	39.00	39.10	-2	614	-0.33%
2022/03/21	0	0.00	1	39.20	38.85	-1	585	-0.17%
2022/03/16	0.1	37.20	0	0.00	37.25	0.1	500	0.01%
2022/03/08	1	36.80	0	0.00	36.80	1	479	0.21%
2022/03/07	1	36.85	0	0.00	37.00	1	472	0.21%
2022/02/25	4	36.98	0	0.00	37.05	4	447	0.89%
2022/02/23	1	37.30	0	0.00	37.30	1	422	0.24%
2022/02/16	0	37.55	0	0.00	37.40	0	436	0.01%
2022/02/08	4	37.36	0	0.00	37.55	4	477	0.84%
2022/01/26	1	37.10	0	0.00	37.05	1	461	0.22%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/21	0.1	37.40	0	0.00	37.30	0.1	445	0.02%
2022/01/19	2	37.20	0	0.00	37.25	2	436	0.46%
2022/01/17	0.1	37.60	0	0.00	37.40	0.1	427	0.01%
2022/01/12	0	0.00	5	37.45	37.60	-5	445	-1.12%
2022/01/11	2	37.50	0	0.00	37.50	2	438	0.46%
2022/01/06	0	0.00	5	37.65	37.60	-5	445	-1.12%
2022/01/05	0	0.00	5	37.70	37.70	-5	453	-1.10%
2021/12/17	0.1	38.00	0	0.00	37.60	0.1	582	0.01%
2021/12/10	1	37.55	0	0.00	37.60	1	584	0.17%
2021/12/03	0.1	37.85	0	0.00	37.65	0.1	594	0.01%
2021/11/26	1	37.60	7	37.60	37.50	-6	600	-1.00%
2021/11/25	0	0.00	3	37.75	37.70	-3	597	-0.50%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/17	0	0.00	1	37.65	37.75	-1	620	-0.16%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/11/04	0	0.00	1	38.40	38.55	-1	632	-0.16%
2021/11/02	0	0.00	10	38.60	38.40	-10	644	-1.55%
2021/11/01	10	38.70	0	0.00	38.65	10	642	1.56%
2021/10/13	0	0.00	1	39.10	38.95	-1	623	-0.16%
2021/09/30	0	0.00	2	38.45	38.70	-2	576	-0.35%
2021/09/29	2	38.70	1	38.40	38.15	1	571	0.17%
2021/09/22	2	37.50	0	0.00	37.50	2	561	0.36%
2021/09/15	3	37.65	0	0.00	37.65	3	566	0.53%
2021/09/14	1	37.90	0	0.00	37.90	1	580	0.17%
2021/09/08	0	0.00	1	37.50	37.35	-1	582	-0.17%
2021/09/07	1	37.55	0	0.00	37.70	1	585	0.17%
2021/09/03	1	37.85	0	0.00	37.95	1	585	0.17%
2021/08/31	0	0.00	4	37.25	37.65	-4	577	-0.69%
2021/08/30	0	0.00	2	37.20	37.25	-2	570	-0.35%
2021/08/26	0	37.30	0	0.00	37.00	0	569	0.00%
2021/08/25	6	37.00	0	0.00	37.10	6	569	1.05%
2021/08/19	6	37.85	0.1	38.10	37.90	6	550	1.08%
2021/08/18	1	38.00	0	0.00	38.10	1	543	0.18%
2021/08/09	1	38.45	0	0.00	38.40	1	624	0.16%
2021/08/04	0	0.00	4	38.55	38.60	-4	728	-0.55%
2021/08/02	1	38.40	0	0.00	38.40	1	782	0.13%
2021/07/29	0	0.00	6	38.60	38.60	-6	800	-0.75%
2021/07/28	1	38.55	0	0.00	38.60	1	812	0.12%
2021/07/27	0	0.00	1	38.60	38.60	-1	851	-0.12%
2021/07/26	2	38.50	0	0.00	38.45	2	898	0.22%
2021/07/23	1	38.50	0	0.00	38.55	1	954	0.10%
2021/07/20	0	0.00	1	38.40	38.40	-1	983	-0.10%
2021/07/15	7	38.50	1	38.65	38.60	6	1,005	0.60%
2021/07/08	0	0.00	1	39.00	38.95	-1	1,025	-0.10%
2021/07/02	0	0.00	1	38.70	38.55	-1	1,044	-0.10%
2021/06/30	6	38.80	0	0.00	38.70	6	1,052	0.57%
2021/06/28	1	38.50	0.1	38.90	38.65	0.9	1,063	0.08%
2021/06/25	0	0.00	1	38.85	38.75	-1	1,067	-0.09%
2021/06/23	0	0.00	1	38.80	39.10	-1	1,082	-0.09%
2021/06/22	0	0.00	3	38.47	38.45	-3	1,074	-0.28%
2021/06/21	0	0.00	1	38.40	38.35	-1	1,089	-0.09%
2021/06/18	0	38.65	0	0.00	38.60	0	1,103	0.00%
2021/06/10	0	0.00	1	38.60	38.60	-1	1,149	-0.09%
2021/06/08	0	0.00	1	38.65	38.55	-1	1,155	-0.09%
2021/06/04	1	38.75	0	0.00	38.75	1	1,168	0.09%
2021/06/03	1	39.00	0	0.00	38.95	1	1,173	0.09%
2021/06/01	0	0.00	1	39.00	39.00	-1	1,180	-0.08%
2021/05/25	0	0.00	1	38.75	38.65	-1	1,203	-0.08%
2021/05/24	10	38.80	0	0.00	38.75	10	1,222	0.82%
2021/05/21	0	0.00	1	38.80	38.95	-1	1,224	-0.08%
2021/05/20	0	0.00	8	38.83	38.95	-8	1,230	-0.65%
2021/05/18	2	37.75	2	37.93	37.90	0	1,221	0.00%
2021/05/17	1	36.70	10	37.50	36.60	-9	1,212	-0.74%
2021/05/14	11	38.75	0	0.00	38.55	11	1,169	0.94%
2021/05/12	1	37.15	1.1	37.74	37.80	-0.1	1,129	-0.01%
2021/05/11	0.1	40.25	0	0.00	39.15	0.1	1,074	0.01%
2021/05/04	0	0.00	1	39.40	39.15	-1	1,056	-0.09%
2021/05/03	0	0.00	3	40.02	40.15	-3	1,027	-0.29%
2021/04/29	1	39.85	0	0.00	39.95	1	1,004	0.10%
2021/04/27	0	39.00	0	0.00	39.15	0	1,026	0.00%
2021/04/26	2	39.05	1	39.00	39.05	1	1,037	0.10%
2021/04/23	0	0.00	3	38.90	38.85	-3	1,072	-0.28%
2021/04/19	0	0.00	4	39.06	39.15	-4	1,122	-0.36%
2021/04/16	0	0.00	2	38.85	38.95	-2	1,122	-0.18%
2021/04/15	0	0.00	1	38.75	38.80	-1	1,128	-0.09%
2021/04/13	0	0.00	1	38.95	38.85	-1	1,160	-0.09%
2021/04/09	0	0.00	1	39.10	39.10	-1	1,171	-0.09%
2021/04/07	0	0.00	1	38.80	38.90	-1	1,182	-0.08%
2021/03/22	0	0.00	8.8	39.01	39.10	-8.8	1,267	-0.69%
2021/03/16	0	0.00	1	38.50	38.60	-1	1,270	-0.08%
2021/03/12	0	0.00	2	38.60	38.65	-2	1,278	-0.16%
2021/03/11	0	0.00	2	38.70	38.70	-2	1,286	-0.16%
2021/03/09	0	0.00	1	38.55	38.55	-1	1,294	-0.08%
2021/03/08	0.2	38.60	0	0.00	38.35	0.2	1,303	0.01%
2021/03/04	0	0.00	2	38.45	38.55	-2	1,317	-0.15%
2021/03/02	0	0.00	0.2	38.75	38.60	-0.2	1,336	-0.02%
2021/02/26	0	0.00	1	38.50	38.75	-1	1,352	-0.07%
2021/02/25	0.2	38.60	0	0.00	38.65	0.2	1,344	0.01%
2021/02/24	0	0.00	2	38.60	38.55	-2	1,347	-0.15%
2021/02/23	0	0.00	2.7	38.02	38.10	-2.7	1,334	-0.20%
2021/02/19	0	0.00	1	37.65	37.80	-1	1,341	-0.07%
2021/02/18	0	0.00	0.2	37.70	37.70	-0.2	1,344	-0.01%
2021/02/05	0	0.00	2	36.68	36.25	-2	1,325	-0.15%
2021/02/02	0	0.00	2	36.25	36.15	-2	1,366	-0.15%
2021/01/29	0	0.00	1	36.40	36.20	-1	1,364	-0.07%
2021/01/28	2	36.30	0	0.00	36.15	2	1,353	0.15%
2021/01/26	0.2	36.70	0	0.00	36.55	0.2	1,337	0.01%
2021/01/21	1	36.70	0	0.00	36.60	1	1,357	0.07%
2021/01/20	1	37.20	0	0.00	36.80	1	1,334	0.07%
2021/01/19	0	0.00	3	37.90	37.70	-3	1,267	-0.24%
2021/01/15	0	0.00	1	38.25	38.15	-1	1,218	-0.08%
2021/01/08	1	38.70	5	38.80	38.80	-4	1,169	-0.34%
2021/01/06	0.2	38.80	0	0.00	38.60	0.2	1,176	0.01%
2021/01/05	1	38.95	1	39.00	39.00	0	1,147	0.00%
2020/12/31	0	0.00	1	38.65	38.70	-1	1,183	-0.08%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/25	0	0.00	0	39.00	38.80	0	1,182	0.00%
2020/12/22	0.1	38.60	0	0.00	38.50	0.1	1,228	0.01%
2020/12/21	1	38.60	0.5	39.10	38.85	0.5	1,275	0.04%
2020/12/18	0.1	38.40	0	0.00	38.50	0.1	1,234	0.01%
2020/12/17	0.2	38.45	1	38.40	38.55	-0.8	1,247	-0.07%
2020/12/15	0.1	38.30	0	0.00	38.10	0.1	1,258	0.01%
2020/12/14	0	0.00	2	38.10	38.50	-2	1,273	-0.16%
2020/12/11	1.1	38.28	0	0.00	38.15	1.1	1,296	0.09%
2020/12/10	1.2	38.33	0	0.00	38.25	1.2	1,306	0.09%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/08	1	38.45	0	0.00	38.45	1	1,861	0.05%
2020/12/07	2	38.50	10	38.55	38.50	-8	1,968	-0.41%
2020/12/04	2.1	38.57	0	0.00	38.55	2.1	2,019	0.11%
2020/12/03	4	38.65	0	0.00	38.65	4	2,123	0.19%
2020/12/02	1	38.60	0	0.00	38.65	1	2,368	0.04%
2020/12/01	3	38.85	0	0.00	38.85	3	2,536	0.12%
2020/11/30	2	39.50	3	39.48	39.20	-1	2,534	-0.04%
2020/11/27	3	39.50	0	0.00	39.55	3	2,540	0.12%
2020/11/24	1	38.85	0	0.00	38.90	1	2,529	0.04%
2020/11/20	1	39.05	0	0.00	39.00	1	2,529	0.04%
2020/11/19	2	39.20	1	39.30	39.20	1	2,528	0.04%
2020/11/18	2	39.10	1	39.00	39.00	1	2,533	0.04%
2020/11/13	2	38.50	0	0.00	38.55	2	2,612	0.08%
2020/11/12	1	38.55	0	0.00	38.40	1	2,617	0.04%
2020/11/11	1	38.85	5	38.50	38.85	-4	2,619	-0.15%
2020/11/10	2	38.65	2	38.43	38.45	0	2,621	0.00%
2020/11/06	3	37.98	0	0.00	37.95	3	2,648	0.11%
2020/10/30	0	0.00	1	38.70	38.00	-1	2,750	-0.04%
2020/10/26	2	37.75	0	0.00	37.65	2	2,738	0.07%
2020/10/23	1	37.70	0	0.00	37.75	1	2,744	0.04%
2020/10/21	1	37.75	1	38.00	38.00	0	2,800	0.00%
2020/10/14	2	38.03	1	38.15	38.00	1	2,851	0.04%
2020/10/13	6	37.88	2	38.00	37.90	4	2,888	0.14%
2020/10/12	5	38.01	1	37.85	38.10	4	2,904	0.14%
2020/10/08	2	38.20	1	38.20	38.20	1	2,929	0.03%
2020/10/07	1	38.60	1	38.45	38.50	0	2,972	0.00%
2020/10/06	4	38.36	1	38.50	38.40	3	2,995	0.10%
2020/09/30	1	38.20	1	38.30	37.95	0	3,164	0.00%
2020/09/29	1	38.10	0	0.00	38.00	1	3,173	0.03%
2020/09/28	0	0.00	4	38.05	38.10	-4	3,188	-0.13%
2020/09/25	5	38.04	4	38.31	37.65	1	3,197	0.03%
2020/09/24	3	38.43	2	38.88	38.15	1	3,161	0.03%
2020/09/23	3	39.50	0	0.00	39.40	3	3,110	0.10%
2020/09/22	3	40.10	2	40.13	39.95	1	3,099	0.03%
2020/09/21	1	40.45	7	40.63	40.30	-6	3,082	-0.19%
2020/09/18	2	40.85	1	40.70	40.60	1	3,090	0.03%
2020/09/17	3	41.17	5	41.08	40.70	-2	3,115	-0.06%
2020/09/16	8	40.86	7	41.05	40.60	1	3,131	0.03%
2020/09/15	4	40.94	16	40.95	40.80	-12	3,167	-0.38%
2020/09/14	9	41.03	3	41.13	41.30	6	3,174	0.19%
2020/09/11	62	43.49	69	42.94	41.45	-7	3,097	-0.23%
2020/09/10	17	40.94	2	41.05	41.15	15	2,632	0.57%
2020/09/09	1	39.70	65	39.44	39.70	-64	2,538	-2.52%
2020/09/08	0	0.00	1	42.80	40.60	-1	2,499	-0.04%
2020/09/07	28	41.10	12	41.03	41.60	16	2,409	0.66%
2020/09/04	26	39.28	26	39.55	40.00	0	2,178	0.00%
2020/09/01	0	0.00	4	37.35	37.50	-4	2,065	-0.19%
2020/08/31	63	37.60	0	0.00	37.50	63	2,069	3.04%
2020/08/28	1	37.80	0	0.00	37.60	1	2,060	0.05%
2020/08/21	0	0.00	2	38.13	37.95	-2	2,143	-0.09%
2020/08/20	2	37.40	0	0.00	37.70	2	2,147	0.09%
2020/08/19	1	38.75	0	0.00	38.60	1	2,098	0.05%
2020/08/18	3	38.90	0	0.00	38.95	3	2,109	0.14%
2020/08/17	3	38.82	0	0.00	38.75	3	2,127	0.14%
2020/08/14	5	38.40	0	0.00	38.80	5	2,150	0.23%
2020/08/12	1	39.50	0	0.00	39.45	1	2,219	0.05%
2020/08/11	0	0.00	20	39.75	39.75	-20	2,306	-0.87%
2020/08/10	1	40.50	1	40.00	40.15	0	2,355	0.00%
2020/07/31	10	39.55	0	0.00	39.30	10	2,452	0.41%
2020/07/30	11	39.37	0	0.00	39.45	11	2,464	0.45%
2020/07/29	1	38.90	0	0.00	38.65	1	2,467	0.04%
2020/07/28	1	38.80	1	38.35	38.20	0	2,466	0.00%
2020/07/24	1	39.55	0	0.00	39.40	1	2,440	0.04%
2020/07/23	3	40.07	20	40.25	40.05	-17	2,420	-0.70%
2020/07/22	0	0.00	29	40.27	40.20	-29	2,424	-1.20%
2020/07/21	22	40.28	0	0.00	40.20	22	2,419	0.91%
2020/07/20	12	39.35	0	0.00	39.50	12	2,406	0.50%
2020/07/16	1	40.00	0	0.00	39.95	1	2,405	0.04%
2020/07/15	1	40.90	0	0.00	40.45	1	2,396	0.04%
2020/07/14	6	40.90	1	40.90	41.35	5	2,364	0.21%
2020/07/10	2	40.68	0	0.00	40.45	2	2,360	0.08%
2020/07/09	16	41.75	1	41.95	41.95	15	2,305	0.65%
2020/07/07	1	39.50	0	0.00	39.50	1	2,282	0.04%
2020/07/06	6	39.80	10	39.80	39.80	-4	2,289	-0.17%
2020/07/02	1	39.50	0	0.00	39.55	1	2,295	0.04%
2020/06/30	1	39.85	0	0.00	39.35	1	2,298	0.04%
2020/06/29	0	0.00	1	39.50	39.45	-1	2,304	-0.04%
2020/06/24	0	0.00	5	39.25	39.00	-5	2,284	-0.22%
2020/06/23	0	0.00	9	38.14	39.00	-9	2,272	-0.40%
2020/06/22	1	38.25	2	38.60	38.00	-1	2,250	-0.04%
2020/06/19	8	37.90	1	37.95	38.50	7	2,220	0.32%
2020/06/17	1	37.60	1	37.65	37.55	0	2,237	0.00%
2020/06/16	0	0.00	1	38.00	37.85	-1	2,331	-0.04%
2020/06/15	0	0.00	1	37.80	37.80	-1	2,356	-0.04%
2020/06/12	1	36.85	0	0.00	37.35	1	2,391	0.04%
2020/06/10	8	37.76	1	37.75	38.00	7	2,496	0.28%
2020/06/09	1	38.00	0	0.00	37.90	1	2,516	0.04%
2020/06/05	2	37.75	0	0.00	37.70	2	2,565	0.08%
2020/06/03	0	0.00	10	37.70	37.75	-10	2,594	-0.39%
2020/05/27	0	0.00	1	37.50	37.55	-1	2,582	-0.04%
2020/05/26	0	0.00	9	37.73	37.70	-9	2,583	-0.35%
2020/05/25	0	0.00	1	37.75	37.75	-1	2,575	-0.04%
2020/05/22	8	37.00	0	0.00	37.05	8	2,556	0.31%
2020/05/21	1	37.45	6	37.21	37.00	-5	2,537	-0.20%
2020/05/19	7	37.84	5	37.50	37.35	2	2,539	0.08%
2020/05/18	4	37.23	5	37.17	37.60	-1	2,506	-0.04%
2020/05/15	6	36.16	3	36.40	36.20	3	2,421	0.12%
2020/05/14	2	35.50	7	35.52	35.20	-5	2,369	-0.21%
2020/05/13	0	0.00	1	34.75	34.65	-1	2,296	-0.04%
2020/05/12	0	0.00	3	34.45	34.40	-3	2,301	-0.13%
2020/05/11	0	0.00	12	34.30	34.45	-12	2,328	-0.52%
2020/05/08	0	0.00	1	34.05	34.05	-1	2,347	-0.04%
2020/05/07	12	34.58	3	34.02	34.40	9	2,366	0.38%
2020/05/06	0	0.00	1	33.80	33.60	-1	2,424	-0.04%
2020/05/05	0	0.00	1	33.25	33.35	-1	2,464	-0.04%
2020/05/04	1	32.75	1	32.85	32.75	0	2,478	0.00%
2020/04/30	1	32.65	0	0.00	33.05	1	2,521	0.04%
2020/04/29	0	0.00	6	32.62	32.55	-6	2,580	-0.23%
2020/04/28	2	32.50	1	32.55	32.50	1	2,623	0.04%
2020/04/27	3	32.43	0	0.00	32.35	3	2,660	0.11%
2020/04/24	1	32.25	0	0.00	32.00	1	2,664	0.04%
2020/04/23	1	31.90	2	31.93	32.10	-1	2,675	-0.04%
2020/04/22	3	31.15	1	31.75	31.90	2	2,664	0.08%
2020/04/21	0	0.00	3	31.90	31.75	-3	2,647	-0.11%
2020/04/20	2	32.43	5	32.45	32.40	-3	2,655	-0.11%
2020/04/16	9	33.43	0	0.00	32.70	9	2,608	0.35%
2020/04/15	0	0.00	8	32.40	32.65	-8	2,568	-0.31%
2020/04/14	0	0.00	5	32.35	32.35	-5	2,523	-0.20%
2020/04/10	1	31.65	1	31.45	31.50	0	2,454	0.00%
2020/04/09	0	0.00	1	30.45	30.40	-1	2,402	-0.04%
2020/04/07	1	29.70	2	29.78	29.70	-1	2,358	-0.04%
2020/03/31	1	29.25	1	29.55	29.40	0	2,321	0.00%
2020/03/26	0	0.00	1	28.95	28.90	-1	2,269	-0.04%
2020/03/25	5	28.85	0	0.00	28.90	5	2,253	0.22%
2020/03/23	2	27.70	1	27.25	27.60	1	2,182	0.05%
2020/03/19	1	27.05	0	0.00	25.95	1	2,156	0.05%
2020/03/18	1	28.75	0	0.00	28.60	1	2,042	0.05%
2020/03/16	2	29.90	0	0.00	29.75	2	1,953	0.10%
2020/03/13	2	30.00	1	30.15	30.90	1	1,919	0.05%
2020/03/12	2	32.10	0	0.00	32.00	2	1,817	0.11%
2020/03/11	0	0.00	1	33.55	33.15	-1	1,766	-0.06%
2020/03/10	2	32.95	0	0.00	33.05	2	1,728	0.12%
2020/03/09	0	0.00	3	33.65	33.35	-3	1,648	-0.18%
2020/03/05	1	34.25	1	34.30	34.30	0	1,604	0.00%
2020/03/04	1	33.85	0	0.00	34.15	1	1,600	0.06%
2020/03/03	1	33.90	3	33.87	33.70	-2	1,589	-0.13%
2020/03/02	1	33.25	0	0.00	33.25	1	1,573	0.06%
2020/02/27	2	33.88	0	0.00	33.85	2	1,531	0.13%
2020/02/26	0	0.00	0	34.45	34.40	0	1,501	0.00%
2020/02/25	1	33.90	1	33.85	33.95	0	1,481	0.00%
2020/02/21	2	34.13	0	0.00	34.10	2	1,449	0.14%
2020/02/20	0	0.00	1	34.25	34.35	-1	1,439	-0.07%
2020/02/19	1	34.70	0	0.00	34.60	1	1,414	0.07%
2020/02/17	0	0.00	2	34.30	34.00	-2	1,316	-0.15%
2020/02/14	1	33.90	0	0.00	33.90	1	1,333	0.08%
2020/02/12	1	33.90	4	33.88	33.95	-3	1,338	-0.22%
2020/02/11	3	33.90	3	33.95	34.10	0	1,330	0.00%
2020/02/10	6	33.17	0	0.00	33.10	6	1,284	0.47%
2020/02/07	10	33.73	60	33.66	33.75	-50	1,241	-4.03%
2020/02/06	43	34.09	1	34.60	34.60	42	1,187	3.54%
2020/02/05	3	33.52	5	33.35	33.35	-2	1,103	-0.18%
2020/02/04	3	32.00	5	32.15	32.35	-2	1,034	-0.19%
2020/02/03	20	31.85	1	32.40	32.50	19	1,001	1.90%
2020/01/31	8	32.26	4	32.23	32.40	4	938	0.43%
2020/01/30	0	0.00	37	31.06	30.70	-37	854	-4.33%
2020/01/20	11	31.39	5	31.70	31.85	6	793	0.76%
2020/01/16	3	30.65	8	30.65	30.70	-5	726	-0.69%
2020/01/15	1	30.20	0	0.00	30.30	1	714	0.14%
2020/01/14	2	30.43	0	0.00	30.45	2	725	0.28%
2020/01/13	8	30.54	0	0.00	30.55	8	728	1.10%
2020/01/09	2	29.78	0	0.00	29.85	2	686	0.29%
2020/01/07	0	0.00	8.1	29.80	29.85	-8.1	687	-1.17%
2019/12/31	0	0.00	3	29.80	29.90	-3	738	-0.41%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/11	3	29.57	0.2	29.45	29.45	2.8	1,188	0.24%
2019/12/02	0	0.00	1	29.20	29.20	-1	1,261	-0.08%
2019/11/28	2	29.50	0	0.00	29.40	2	1,302	0.15%
2019/11/25	0	0.00	1	29.45	29.50	-1	1,378	-0.07%
2019/11/21	2	29.40	0	0.00	29.30	2	1,402	0.14%
2019/11/13	4.5	29.59	0	0.00	29.65	4.5	1,455	0.31%
2019/11/12	0	0.00	6	30.10	30.25	-6	1,451	-0.41%
2019/11/11	0	0.00	3	29.60	29.75	-3	1,445	-0.21%
2019/11/08	1	29.75	0	0.00	29.75	1	1,463	0.07%
2019/11/06	1	29.30	1	29.25	29.30	0	1,467	0.00%
2019/11/01	0	0.00	3	29.25	29.25	-3	1,481	-0.20%
2019/10/31	6	29.33	0	0.00	29.30	6	1,485	0.40%
2019/10/23	0.4	29.35	0	0.00	29.25	0.4	1,516	0.02%
2019/10/17	0.2	29.45	0.4	29.45	29.30	-0.2	1,526	-0.01%
2019/10/16	0.3	29.25	6	29.27	29.10	-5.7	1,542	-0.37%
2019/10/14	9	28.55	1	28.70	28.80	8	1,559	0.51%
2019/09/27	1	29.20	2	29.23	29.30	-1	1,676	-0.06%
2019/09/25	1	29.35	0	0.00	29.40	1	1,689	0.06%
2019/09/24	2	29.63	4	29.39	29.20	-2	1,669	-0.12%
2019/09/23	2	30.53	4	30.66	30.35	-2	1,597	-0.13%
2019/09/20	2	30.75	7	30.76	30.70	-5	1,560	-0.32%
2019/09/19	0	0.00	5	29.60	30.20	-5	1,461	-0.34%
2019/09/18	0	0.00	4	29.60	29.50	-4	1,379	-0.29%
2019/09/17	5	29.20	0	0.00	29.05	5	1,358	0.37%
2019/09/16	0	0.00	16	28.95	29.25	-16	1,369	-1.17%
2019/09/10	0	0.00	10	28.65	28.85	-10	1,374	-0.73%
2019/08/28	0.1	27.50	1	27.45	27.50	-0.9	1,237	-0.07%
2019/08/14	0	0.00	2	27.20	27.25	-2	1,220	-0.16%
2019/08/01	2	26.45	0	0.00	26.55	2	1,171	0.17%
2019/07/29	1	26.65	0	0.00	26.60	1	1,162	0.09%
2019/07/26	0	0.00	2	26.65	26.70	-2	1,162	-0.17%
2019/07/25	0	0.00	2	26.65	26.65	-2	1,158	-0.17%
2019/07/24	0	0.00	6	26.60	26.60	-6	1,157	-0.52%
2019/07/23	2	26.65	0	0.00	26.65	2	1,138	0.18%
2019/07/18	0	0.00	2	26.40	26.40	-2	1,134	-0.18%
2019/07/17	5	26.29	0	0.00	26.25	5	1,126	0.44%
2019/07/16	3	26.38	0	0.00	26.45	3	1,113	0.27%
2019/07/12	0	0.00	10	26.60	26.60	-10	1,102	-0.91%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/10	1	26.70	0	0.00	26.70	1	1,093	0.09%
2019/07/09	0	0.00	8	26.44	26.40	-8	1,080	-0.74%
2019/07/08	0	0.00	30	27.60	27.55	-30	1,042	-2.88%
2019/07/05	10	27.48	0	0.00	27.45	10	999	1.00%
2019/07/03	0	0.00	1	27.40	27.30	-1	968	-0.10%
2019/07/02	10	27.35	0	0.00	27.35	10	960	1.04%
2019/07/01	10	27.45	0	0.00	27.50	10	941	1.06%
2019/06/25	10	27.48	0	0.00	27.40	10	981	1.02%
2019/06/19	0	0.00	6	27.65	27.60	-6	901	-0.67%
2019/06/18	0	0.00	4	27.30	27.45	-4	863	-0.46%
2019/06/12	0	0.00	7	27.00	27.00	-7	856	-0.82%
2019/06/06	3.4	27.15	0	0.00	27.10	3.4	850	0.40%
2019/06/05	3	27.20	0	0.00	27.15	3	850	0.35%
2019/06/03	0	0.00	0.5	27.20	27.25	-0.5	876	-0.06%
2019/05/22	0	0.00	2	26.95	26.95	-2	839	-0.24%
2019/05/17	2	26.55	1	26.60	26.60	1	841	0.12%
2019/05/15	5	26.45	0	0.00	26.45	5	839	0.60%
2019/05/13	5	26.50	0	0.00	26.50	5	825	0.61%
2019/05/09	10	26.75	0	0.00	26.70	10	825	1.21%
2019/05/07	0	0.00	10	26.75	26.75	-10	822	-1.22%
2019/05/02	7	26.95	1	26.85	26.80	6	826	0.73%
2019/04/30	3	26.80	0	0.00	26.90	3	824	0.36%
2019/04/25	0	0.00	1	26.95	26.90	-1	853	-0.12%
2019/04/24	5	26.94	3	26.87	26.85	2	849	0.24%
2019/04/19	2	26.50	0	0.00	26.40	2	818	0.24%
2019/04/16	1	26.45	0	0.00	26.40	1	820	0.12%
2019/04/11	0	0.00	6	26.45	26.25	-6	798	-0.75%
2019/04/03	0	0.00	1	26.40	26.40	-1	793	-0.13%
2019/03/29	0	0.00	1	26.50	26.45	-1	772	-0.13%
2019/03/27	0	0.00	1	26.60	26.55	-1	773	-0.13%
2019/03/21	1	26.20	0	0.00	26.30	1	744	0.13%
2019/03/20	0	0.00	4	26.10	26.20	-4	743	-0.54%
2019/03/15	0	0.00	3	26.00	26.00	-3	735	-0.41%
2019/03/14	1	26.00	0	0.00	25.95	1	730	0.14%
2019/03/13	8	26.10	0	0.00	25.95	8	758	1.05%
2019/03/12	2	26.10	0	0.00	26.05	2	760	0.26%
2019/03/08	0	0.00	1	26.20	26.30	-1	763	-0.13%
2019/03/07	0	0.00	10	26.37	26.30	-10	803	-1.24%
2019/03/06	0	0.00	1	26.50	26.50	-1	802	-0.12%
2019/03/05	3	26.07	1	26.10	26.10	2	802	0.25%
2019/03/04	3	25.87	0	0.00	25.85	3	804	0.37%
2019/02/27	2	25.70	0	0.00	25.80	2	817	0.24%
2019/02/25	3	25.77	0	0.00	25.75	3	823	0.36%
2019/02/21	0	0.00	5	25.72	25.75	-5	842	-0.59%
2019/02/18	2	25.80	0	0.00	25.70	2	849	0.24%
2019/02/15	0	0.00	1	25.65	25.80	-1	872	-0.11%
2019/02/12	2	25.50	0	0.00	25.60	2	891	0.22%
2019/01/29	0	0.00	4	25.30	25.55	-4	1,129	-0.35%
2019/01/25	3	25.25	0	0.00	25.25	3	1,138	0.26%
2019/01/23	3	25.35	0	0.00	25.35	3	1,132	0.26%
2019/01/22	0	0.00	2	25.10	25.25	-2	1,135	-0.18%
2019/01/21	1	25.15	0	0.00	25.15	1	1,134	0.09%
2019/01/17	2	25.20	0	0.00	25.25	2	1,137	0.18%
2019/01/16	2	25.25	0	0.00	25.25	2	1,138	0.18%
2019/01/15	0	0.00	10	25.40	25.25	-10	1,153	-0.87%
2019/01/10	1	25.25	0	0.00	25.35	1	1,222	0.08%
2019/01/07	3	25.05	0	0.00	25.15	3	1,257	0.24%
2019/01/04	2	25.05	0	0.00	25.05	2	1,274	0.16%
2018/12/17	0	0.00	10	25.60	25.50	-10	1,533	-0.65%
2018/12/13	0	0.00	2	25.60	25.65	-2	1,564	-0.13%
2018/12/06	0	0.00	6	25.20	25.20	-6	1,573	-0.38%
2018/12/04	11	25.75	0	0.00	25.70	11	1,558	0.71%
2018/11/27	4	25.76	0	0.00	25.75	4	1,493	0.27%
2018/11/26	6	25.95	0	0.00	25.90	6	1,481	0.40%
2018/11/23	5	26.22	0	0.00	26.25	5	1,464	0.34%
2018/11/22	4	26.38	0	0.00	26.30	4	1,456	0.27%
2018/11/21	5	26.42	0	0.00	26.45	5	1,451	0.34%
2018/11/16	3	26.45	0	0.00	26.55	3	1,422	0.21%
2018/11/15	5	26.45	0	0.00	26.50	5	1,422	0.35%
2018/11/12	0	0.00	3	26.90	26.80	-3	1,369	-0.22%
2018/11/09	1	26.85	1	26.65	26.90	0	1,366	0.00%
2018/11/08	3	26.75	6	27.10	26.75	-3	1,357	-0.22%
2018/11/07	16	27.63	12	27.41	27.00	4	1,310	0.31%
2018/10/31	0	0.00	1	26.05	26.10	-1	1,117	-0.09%
2018/10/24	6	26.35	0	0.00	26.30	6	1,119	0.54%
2018/10/22	5	26.81	5	26.88	26.80	0	1,104	0.00%
2018/10/17	1	26.35	0	0.00	26.25	1	1,047	0.10%
2018/10/15	1	26.10	0	0.00	25.80	1	1,014	0.10%
2018/10/11	15	25.91	0	0.00	25.85	15	993	1.51%
2018/10/09	0	0.00	1	26.50	26.55	-1	933	-0.11%
2018/10/01	0	0.00	5	26.83	26.80	-5	929	-0.54%
2018/09/28	7	27.31	3	27.10	26.80	4	940	0.43%
2018/09/25	0	0.00	15	27.06	27.15	-15	903	-1.66%
2018/09/21	3	26.70	11	26.68	26.85	-8	859	-0.93%
2018/09/20	3	26.08	12	26.15	26.15	-9	803	-1.12%
2018/09/19	0	0.00	2	26.33	26.30	-2	800	-0.25%
2018/09/18	13	26.07	0	0.00	26.00	13	778	1.67%
2018/09/17	0	0.00	5	25.70	25.70	-5	764	-0.65%
2018/09/07	1	25.30	0	0.00	25.30	1	864	0.12%
2018/09/06	2	25.50	2	25.50	25.45	0	883	0.00%
2018/09/05	1	25.60	0	0.00	25.60	1	971	0.10%
2018/08/31	1	25.75	0	0.00	25.85	1	994	0.10%
2018/08/29	1	25.90	0	0.00	25.80	1	1,015	0.10%
2018/08/28	1	25.95	0	0.00	25.95	1	1,018	0.10%
2018/08/21	2	25.90	0	0.00	25.90	2	1,244	0.16%
2018/08/13	1	25.70	2	25.95	25.70	-1	1,319	-0.08%
2018/08/10	0	0.00	1	26.05	26.10	-1	1,325	-0.08%
2018/08/08	1	26.50	0	0.00	26.40	1	1,359	0.07%
2018/08/06	0	0.00	16	26.35	26.40	-16	1,575	-1.02%
2018/08/01	0	0.00	2	25.90	26.00	-2	1,726	-0.12%
2018/07/31	1	25.80	1	25.75	25.75	0	1,748	0.00%
2018/07/26	0	0.00	2	25.90	26.00	-2	1,840	-0.11%
2018/07/25	1	25.90	0	0.00	26.05	1	1,903	0.05%
2018/07/24	1	25.85	0	0.00	26.00	1	1,928	0.05%
2018/07/20	2	25.68	0	0.00	25.65	2	2,117	0.09%
2018/07/09	1	26.65	5	26.74	26.80	-4	2,763	-0.14%
2018/06/29	0	0.00	3	26.90	27.20	-3	3,723	-0.08%
2018/06/25	0	0.00	2	27.00	27.00	-2	4,033	-0.05%
2018/06/21	10	27.00	0	27.20	26.95	10	4,032	0.25%
2018/06/19	5	27.25	0	0.00	27.10	5	4,011	0.12%
2018/06/15	1	27.20	3	27.00	27.20	-2	4,002	-0.05%
2018/06/13	3	28.05	0	0.00	27.70	3	4,011	0.07%
2018/06/12	2	27.00	2	27.00	27.00	0	3,918	0.00%
2018/06/07	2	27.40	0	27.30	27.25	2	3,907	0.05%
2018/06/01	0	0.00	2	27.85	27.85	-2	3,882	-0.05%
2018/05/31	0	0.00	10	28.10	28.10	-10	3,836	-0.26%
2018/05/30	4	27.70	0	0.00	27.45	4	3,803	0.11%
2018/05/29	0	0.00	1	28.00	27.80	-1	3,729	-0.03%
2018/05/25	1	26.70	0	0.00	26.65	1	3,689	0.03%
2018/05/24	10	26.85	0	0.00	26.80	10	3,686	0.27%
2018/05/23	10	26.85	1	26.80	26.85	9	3,672	0.25%
2018/05/22	1	27.45	0	0.00	27.00	1	3,654	0.03%
2018/05/21	0	0.00	21	27.13	27.10	-21	3,637	-0.58%
2018/05/17	5	26.80	0	26.80	26.60	5	3,604	0.14%
2018/05/15	2	26.95	1	27.30	26.90	1	3,576	0.03%
2018/05/14	2	28.15	0	0.00	27.25	2	3,549	0.06%
2018/05/11	0	0.00	1	29.70	29.50	-1	3,398	-0.03%
2018/05/10	2	29.18	1	29.20	29.15	1	3,315	0.03%
2018/05/07	1	28.75	0	0.00	28.50	1	3,193	0.03%
2018/05/04	2	28.50	0	0.00	28.35	2	3,160	0.06%
2018/05/03	0	0.00	5	28.80	28.75	-5	3,139	-0.16%
2018/05/02	0	0.00	2	28.55	28.45	-2	3,093	-0.06%
2018/04/27	21	29.02	24	29.45	29.35	-3	3,007	-0.10%
2018/04/26	5	28.95	8.1	30.28	28.70	-3.1	2,950	-0.11%
2018/04/25	29	29.44	33	29.83	30.10	-4	2,822	-0.14%
2018/04/24	1	28.65	0	0.00	28.25	1	2,661	0.04%
2018/04/23	0	0.00	18	29.12	28.80	-18	2,608	-0.69%
2018/04/20	24	29.32	5	29.35	29.15	19	2,565	0.74%
2018/04/19	8	28.78	16	28.75	28.70	-8	2,447	-0.33%
2018/04/18	0	0.00	3	28.87	28.85	-3	2,410	-0.12%
2018/04/17	18	28.22	2	28.70	28.75	16	2,347	0.68%
2018/04/13	0	0.00	14	28.93	28.20	-14	2,240	-0.62%
2018/04/12	1	28.70	5	28.73	28.85	-4	2,198	-0.18%
2018/04/11	3	28.93	8	29.57	29.10	-5	2,150	-0.23%
2018/04/10	29	29.39	27	29.71	28.55	2	1,988	0.10%
2018/04/09	11	28.07	5	28.55	28.50	6	1,642	0.37%
2018/04/03	14.2	28.25	15	28.44	28.30	-0.8	1,488	-0.05%
2018/04/02	9	27.53	4	27.60	27.55	5	1,258	0.40%
2018/03/31	0	0.00	1	27.50	26.95	-1	1,182	-0.08%
2018/03/30	30	27.38	15	28.10	26.95	15	1,143	1.31%
2018/03/29	4	27.15	11	27.09	27.05	-7	995	-0.70%
2018/03/28	1	26.25	0	0.00	26.05	1	894	0.11%
2018/03/26	10	25.90	0	0.00	25.90	10	910	1.10%
2018/03/21	40	26.54	0	0.00	26.20	40	991	4.04%
2018/03/19	5	26.80	0	0.00	26.60	5	1,069	0.47%
2018/03/15	1	26.00	1	26.05	26.05	0	1,113	0.00%
2018/03/14	0	0.00	1	26.20	26.15	-1	1,117	-0.09%
2018/03/13	0	0.00	1	26.10	26.15	-1	1,110	-0.09%
2018/03/06	2	25.40	0	0.00	25.50	2	1,096	0.18%
2018/03/05	1	25.35	6	25.25	25.20	-5	1,117	-0.45%
2018/03/02	2	25.48	0	0.00	25.40	2	1,114	0.18%
2018/03/01	1	25.60	0	0.00	25.65	1	1,112	0.09%
2018/02/27	10	25.50	0	0.00	25.75	10	1,115	0.90%
2018/02/12	1	25.10	0	0.00	25.60	1	1,104	0.09%
2018/02/08	0	0.00	2	25.55	25.55	-2	1,088	-0.18%
2018/02/07	2	25.38	0	0.00	25.20	2	1,091	0.18%
2018/02/06	3	25.22	0	0.00	25.00	3	1,098	0.27%
2018/02/05	2	26.05	0	0.00	26.00	2	1,061	0.19%
2018/01/30	1	26.30	0	0.00	26.40	1	1,056	0.09%
2018/01/25	0	0.00	0	26.30	26.30	0	1,036	0.00%
2018/01/19	0	0.00	42	26.31	26.30	-42	999	-4.20%
2018/01/12	42	26.80	0	0.00	26.75	42	1,000	4.20%
2018/01/09	2	26.18	0	0.00	26.05	2	977	0.20%
2018/01/05	2	26.80	0	0.00	26.90	2	971	0.21%