北基 (8927)-元大-斗六券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.5	62.20	63.20	-0.5	507	-0.10%
2024/04/26	1	61.20	0	0.00	61.10	1	497	0.20%
2024/04/22	0	0.00	0.2	61.40	61.40	-0.2	501	-0.05%
2024/04/18	0	63.00	0	0.00	63.40	0	481	0.00%
2024/04/17	0	61.40	10	61.50	61.80	-10	462	-2.16%
2024/04/16	0	0.00	7	60.51	59.10	-7	447	-1.57%
2024/04/15	0	0.00	5	58.70	59.80	-5	431	-1.16%
2024/04/12	0	57.40	0	0.00	57.20	0	424	0.00%
2024/03/27	0	0.00	0	55.20	55.50	0	389	0.00%
2024/03/15	0	55.80	0	0.00	55.40	0	423	0.00%
2024/03/14	0	56.23	0	0.00	55.50	0	427	0.01%
2024/03/13	0	56.80	0	0.00	56.80	0	439	0.00%
2024/03/12	0	56.90	0	0.00	57.10	0	440	0.00%
2024/03/11	0	57.30	0	0.00	57.50	0	453	0.00%
2024/02/23	1	56.60	0	0.00	56.00	1	491	0.20%
2024/01/24	0	50.60	0	0.00	50.70	0	636	0.00%
2024/01/23	0	50.70	0	0.00	50.30	0	657	0.00%
2024/01/22	0	50.70	0	0.00	50.80	0	662	0.00%
2024/01/08	0	52.00	0	0.00	51.80	0	694	0.00%
2024/01/04	0	51.40	0	0.00	51.90	0	702	0.00%
2024/01/03	0	52.00	0	0.00	51.60	0	716	0.00%
2023/12/26	0	51.47	0	0.00	51.60	0	763	0.00%
2023/12/22	0	51.90	0	0.00	51.00	0	812	0.00%
2023/12/21	0	51.80	0	0.00	51.20	0	847	0.00%
2023/12/14	0	51.10	0	0.00	51.70	0	925	0.00%
2023/12/13	0	52.30	0	0.00	51.20	0	940	0.00%
2023/12/12	0	52.85	0	0.00	52.30	0	957	0.00%
2023/12/11	0.1	53.14	0	0.00	53.30	0.1	965	0.01%
2023/12/08	0	53.45	0	0.00	53.50	0	978	0.00%
2023/12/05	5	52.20	0	0.00	51.90	5	1,000	0.50%
2023/12/04	5	52.50	0	0.00	52.90	5	1,030	0.49%
2023/12/01	0	0.00	0.1	53.50	52.40	-0.1	1,032	-0.01%
2023/11/29	0	0.00	0.2	55.39	55.10	-0.2	997	-0.02%
2023/11/28	1	55.20	0	0.00	54.90	1	1,024	0.10%
2023/11/27	0	0.00	3	55.70	55.00	-3	1,060	-0.28%
2023/11/22	0	0.00	3	56.90	56.20	-3	1,192	-0.25%
2023/11/15	6	57.13	0	0.00	56.80	6	1,336	0.45%
2023/11/13	0	0.00	0	55.40	56.00	0	1,296	0.00%
2023/11/07	0	0.00	0.1	57.30	56.70	-0.1	1,242	-0.01%
2023/10/26	0	57.80	0	0.00	57.30	0	1,250	0.00%
2023/10/24	0	0.00	0.1	58.40	58.40	-0.1	1,276	0.00%
2023/10/17	0	0.00	1	57.80	57.80	-1	1,310	-0.08%
2023/10/06	0	58.50	0	0.00	58.80	0	1,321	0.00%
2023/10/04	4	57.81	0	0.00	57.60	4	1,349	0.30%
2023/09/27	0	57.50	0	0.00	58.30	0	1,299	0.00%
2023/09/25	0	57.70	0	0.00	58.10	0	1,254	0.00%
2023/09/22	0	57.60	0	0.00	57.60	0	1,237	0.00%
2023/09/20	1	57.40	0	0.00	58.60	1	1,240	0.08%
2023/09/19	0	57.80	1	58.20	58.20	-1	1,240	-0.08%
2023/09/18	0	60.00	0	0.00	59.10	0	1,192	0.00%
2023/09/13	0	60.70	0	0.00	60.00	0	1,166	0.00%
2023/09/12	1	59.00	2	59.90	60.40	-1	1,159	-0.09%
2023/09/11	0	0.00	1	59.00	59.90	-1	1,161	-0.09%
2023/09/08	5	60.50	0	62.40	59.80	5	1,149	0.43%
2023/09/07	1	62.60	1	61.00	61.60	0	1,144	0.00%
2023/08/30	0	64.15	0	0.00	63.80	0	1,036	0.00%
2023/08/25	2	59.30	0	0.00	59.70	2	939	0.21%
2023/08/24	3	56.47	0	0.00	57.00	3	885	0.34%
2023/08/23	2	52.30	0	0.00	53.90	2	879	0.23%
2023/08/21	0	0.00	1	50.50	50.50	-1	900	-0.11%
2023/07/28	0	0.00	0.3	48.83	49.60	-0.3	1,159	-0.02%
2023/07/27	0	0.00	0.2	48.30	48.80	-0.2	1,151	-0.02%
2023/07/26	0	47.10	0	0.00	48.05	0	1,153	0.00%
2023/07/25	0.1	47.48	0	0.00	47.95	0.1	1,160	0.01%
2023/07/21	0.1	47.92	0	0.00	47.40	0.1	1,201	0.01%
2023/07/20	0	49.00	0	0.00	48.20	0	1,228	0.00%
2023/07/19	0	48.25	0	0.00	47.95	0	1,267	0.00%
2023/07/18	0	48.35	0	0.00	48.25	0	1,306	0.00%
2023/07/17	0	48.60	0	0.00	48.65	0	1,336	0.00%
2023/07/13	1	49.00	0	0.00	48.80	1	1,396	0.07%
2023/07/11	0	0.00	20	50.05	50.10	-20	1,402	-1.43%
2023/06/15	20	49.78	0	0.00	49.50	20	1,422	1.41%
2023/06/14	0	0.00	2	50.60	50.60	-2	1,402	-0.14%
2023/06/12	1	51.20	0	0.00	50.60	1	1,415	0.07%
2023/06/08	1.1	49.23	0	0.00	49.15	1.1	1,397	0.08%
2023/06/07	0	49.10	0	0.00	49.05	0	1,419	0.00%
2023/06/06	0	0.00	4	48.90	49.15	-4	1,443	-0.28%
2023/06/01	0.1	48.56	0	0.00	48.35	0.1	1,557	0.00%
2023/05/31	4	48.90	0	0.00	48.85	4	1,582	0.25%
2023/05/30	0	49.70	0	0.00	49.30	0	1,589	0.00%
2023/05/29	0	49.88	0	0.00	50.00	0	1,634	0.00%
2023/05/26	0	0.00	5	51.00	50.10	-5	1,620	-0.31%
2023/05/23	0	0.00	15	49.10	48.95	-15	1,576	-0.95%
2023/05/17	0	0.00	1	46.75	46.15	-1	1,485	-0.07%
2023/05/16	1	46.40	0	0.00	46.70	1	1,477	0.07%
2023/05/12	5	43.80	1	43.00	45.30	4	1,436	0.28%
2023/05/11	1	44.35	0	0.00	43.80	1	1,416	0.07%
2023/05/10	5	44.00	0	0.00	44.05	5	1,392	0.36%
2023/05/09	4	44.35	0	0.00	44.25	4	1,378	0.29%
2023/05/05	2	44.35	0	0.00	44.65	2	1,359	0.15%
2023/05/03	2	44.10	0	0.00	43.75	2	1,333	0.15%
2023/05/02	0	44.50	0	0.00	44.50	0	1,323	0.00%
2023/04/28	2	44.51	0	0.00	44.35	2	1,313	0.15%
2023/04/21	0	0.00	6	46.07	45.70	-6	1,158	-0.52%
2023/04/20	6	44.58	0	0.00	46.00	6	1,122	0.53%
2023/04/19	0	44.71	0	0.00	45.90	0	1,083	0.00%
2023/04/18	6	42.40	6	42.63	44.50	0	1,032	0.00%
2023/04/12	0	40.75	0	41.97	40.40	0	966	0.00%
2023/04/11	0	40.78	0	41.75	40.35	0	955	0.00%
2023/04/07	5	40.36	5	40.41	40.20	0	950	0.00%
2023/04/06	3	40.60	3	40.15	40.10	0	939	0.00%
2023/03/31	4	41.20	4	41.00	41.00	0	933	0.00%
2023/03/30	10	41.99	10	41.11	41.00	0	940	0.00%
2023/03/22	0	42.65	0	0.00	42.90	0	900	0.00%
2023/03/21	1	40.65	0	0.00	42.75	1	887	0.11%
2023/03/20	0	40.85	0	0.00	40.95	0	868	0.00%
2023/03/17	0	40.15	0	0.00	40.70	0	868	0.00%
2023/03/16	1.2	39.94	0	0.00	39.95	1.2	882	0.14%
2023/03/15	0.1	40.45	0	0.00	40.40	0.1	871	0.01%
2023/03/14	6.2	41.34	6	41.38	40.30	0.2	889	0.02%
2023/03/01	5	43.08	11	42.90	42.60	-6	598	-1.00%
2023/02/24	0	0.00	3	40.72	41.85	-3	545	-0.55%
2023/02/20	4	40.34	0	0.00	40.30	4	445	0.90%
2023/02/17	0	38.15	0	38.50	38.10	0	400	0.00%
2023/02/16	0	38.37	0	0.00	38.05	0	399	0.00%
2023/02/15	5	38.40	0	0.00	38.35	5	395	1.26%
2023/02/14	3	38.53	3	38.50	38.40	0	388	0.00%
2022/12/26	2	36.35	0	0.00	36.05	2	317	0.63%
2022/12/23	1	36.75	0	0.00	36.20	1	333	0.30%
2022/12/21	0	0.00	2	35.85	36.20	-2	343	-0.58%
2022/12/02	2	33.48	0	0.00	33.35	2	362	0.55%
2022/12/01	3	33.65	0	0.00	33.50	3	368	0.81%
2022/11/15	2	34.00	0	0.00	34.40	2	381	0.52%
2022/11/01	4	34.55	0	0.00	34.70	4	364	1.10%
2022/09/28	1	37.60	0	0.00	36.25	1	416	0.24%
2022/09/20	0	0.00	1	36.75	36.60	-1	390	-0.26%
2022/09/15	1	36.60	0	0.00	36.45	1	393	0.25%
2022/09/13	0	0.00	3	40.00	40.05	-3	377	-0.79%
2022/09/07	4	38.83	0	0.00	39.00	4	348	1.15%
2022/07/28	1	38.75	0	0.00	38.60	1	406	0.25%
2022/07/05	1	32.70	0	0.00	32.60	1	607	0.16%
2022/05/30	1	37.80	0	0.00	38.10	1	743	0.13%
2022/05/10	0	37.00	0	0.00	36.95	0	763	0.00%
2022/05/04	1	37.60	0	0.00	37.60	1	809	0.12%
2022/04/29	1	38.80	0	0.00	38.70	1	801	0.12%
2022/04/26	6	40.05	0	0.00	38.55	6	787	0.76%
2022/04/25	0	0.00	1	39.50	40.70	-1	699	-0.14%
2022/04/01	0	37.15	0	0.00	36.60	0	575	0.00%
2022/03/30	0	0.00	1	36.10	36.20	-1	544	-0.18%
2022/03/25	0	34.50	0	0.00	34.30	0	462	0.00%
2022/03/22	0	34.45	0	0.00	34.50	0	521	0.00%
2022/03/11	0	0.00	3	32.00	32.20	-3	524	-0.57%
2022/03/04	0	0.00	2	33.45	33.45	-2	539	-0.37%
2022/03/03	0	0.00	6	34.30	33.60	-6	540	-1.11%
2022/03/01	1	35.50	0	0.00	34.90	1	540	0.19%
2022/02/21	2	35.40	0	0.00	35.70	2	561	0.36%
2022/02/18	2	35.45	0	0.00	35.40	2	561	0.36%
2022/02/15	0	0.00	2	35.00	35.00	-2	530	-0.38%
2022/02/14	2	35.40	1	35.60	35.30	1	529	0.19%
2022/02/11	2	35.35	0	0.00	35.70	2	524	0.38%
2022/02/10	4	35.93	0	0.00	35.65	4	516	0.77%
2022/02/09	2	35.53	2	35.90	35.60	0	508	0.00%
2022/02/08	3	35.15	2	34.60	35.75	1	499	0.20%
2022/02/07	2	33.15	0	0.00	34.20	2	460	0.43%
2021/12/16	0	0.00	6	29.80	31.00	-6	392	-1.53%
2021/12/07	0	0.00	2	30.90	30.30	-2	405	-0.49%
2021/11/24	2	34.50	0	0.00	33.90	2	506	0.39%
2021/11/08	0	0.00	1	34.10	34.40	-1	581	-0.17%
2021/06/29	0	0.00	5	38.45	38.55	-5	1,625	-0.31%
2021/06/24	6	38.98	0	0.00	39.20	6	1,609	0.37%
2021/06/22	0	0.00	6	38.51	38.55	-6	1,568	-0.38%
2021/06/21	7	38.41	0	0.00	38.45	7	1,579	0.44%
2021/06/02	0	0.00	3	40.60	39.40	-3	1,645	-0.18%
2021/04/28	4	38.99	0	0.00	38.35	4	1,271	0.31%
2020/09/24	0	0.00	3	14.90	14.90	-3	44	-6.72%
2020/09/23	0	0.00	3	15.00	15.00	-3	44	-6.76%
2020/09/09	6	14.99	0	0.00	15.15	6	44	13.40%
2018/10/01	0	0.00	2	15.20	14.90	-2	107	-1.87%
2018/07/12	2	15.50	0	0.00	15.55	2	189	1.06%