富堡 (8929)-元大-斗六券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
24.80
漲跌
▼0.05
漲幅
-0.20%
成交量
183張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	32.98	1	31.45	31.00	1	1,167	0.09%
2024/12/03	0	0.00	0.1	33.70	34.45	-0.1	1,156	-0.01%
2024/12/02	1.1	34.27	0	0.00	34.00	1.1	1,100	0.10%
2024/11/29	0	0.00	1.7	33.69	33.95	-1.7	909	-0.19%
2024/11/28	3.1	30.84	2.1	30.94	30.90	1.1	833	0.13%
2024/11/27	0.1	30.00	0	0.00	29.10	0.1	741	0.01%
2024/11/25	0	0.00	1	28.75	28.40	-1	703	-0.14%
2024/11/22	1	28.40	0.1	27.75	28.40	0.9	693	0.13%
2024/11/21	0.1	29.35	0.2	28.50	28.60	-0.1	676	-0.01%
2024/11/20	3	30.55	4	29.33	28.70	-1	637	-0.16%
2024/11/19	2	30.00	2	29.70	29.10	0	550	0.00%
2024/11/06	0	0.00	1	24.30	23.90	-1	334	-0.30%
2024/10/30	4	25.13	3	25.30	24.00	1	325	0.31%
2024/09/27	0	0.00	0.2	24.50	24.50	-0.2	259	-0.08%
2024/09/24	3	25.20	3	25.00	24.00	0	243	0.00%
2024/09/06	0	0.00	0.1	24.50	24.50	-0.1	219	-0.02%
2024/09/05	0.1	26.45	0	0.00	24.65	0.1	214	0.02%
2024/09/04	1	25.55	1	25.65	25.90	0	175	0.00%
2024/07/19	0.1	22.40	0	0.00	22.35	0.1	204	0.05%
2024/06/13	1	25.20	1	25.05	25.60	0	141	0.00%
2024/06/07	8	25.80	8	24.65	24.40	0	108	0.00%
2024/06/06	4.1	25.87	4	28.25	24.75	0.1	95	0.11%
2024/06/05	0	0.00	0.3	27.50	27.50	-0.3	63	-0.39%
2024/06/04	0	0.00	4	25.00	25.00	-4	51	-7.84%
2024/03/11	0.3	20.25	0	0.00	20.10	0.3	15	1.67%
2024/01/04	0	0.00	1	20.20	20.20	-1	11	-9.01%
2023/12/18	0	0.00	0.2	20.35	20.25	-0.2	10	-2.12%
2023/11/08	0	0.00	0.1	20.40	20.20	-0.1	14	-0.67%
2023/06/21	0.1	21.85	0	0.00	21.75	0.1	15	0.63%
2023/04/20	0	0.00	0	22.00	21.75	0	23	-0.04%
2023/03/14	0	0.00	0.3	21.60	21.45	-0.3	43	-0.63%
2022/12/06	0	0.00	0.4	22.85	22.85	-0.4	29	-1.34%
2022/08/19	0.1	20.30	0	0.00	20.30	0.1	19	0.72%
2022/08/16	0.2	20.05	0	0.00	19.95	0.2	19	0.77%
2022/08/03	0.2	19.95	0	0.00	19.95	0.2	21	0.70%
2022/07/21	0.2	19.61	0	0.00	19.50	0.2	22	0.76%
2022/07/20	1.2	19.47	0	0.00	19.60	1.2	22	5.19%
2022/07/04	0	0.00	0.4	19.85	19.85	-0.4	22	-1.56%
2022/05/10	0.1	20.65	0	0.00	20.55	0.1	20	0.49%
2022/03/31	1	20.80	0	0.00	20.80	1	33	3.03%
2022/03/30	0	21.10	0	0.00	20.85	0	32	0.03%
2022/03/22	0.1	21.15	0	0.00	21.00	0.1	31	0.23%
2022/02/24	0.1	21.20	0	0.00	20.90	0.1	31	0.23%
2021/11/29	0.2	21.40	0	0.00	21.10	0.2	41	0.49%
2021/11/10	0	0.00	0.1	21.60	21.30	-0.1	43	-0.11%
2021/11/04	0	0.00	0.1	21.80	21.80	-0.1	44	-0.16%
2021/10/20	0	20.95	0	0.00	20.80	0	23	0.21%
2021/10/12	0	21.10	0	0.00	21.00	0	24	0.10%
2021/10/07	0	0.00	0	20.80	20.85	0	27	-0.03%
2021/06/30	0	0.00	3	22.52	22.65	-3	123	-2.42%
2021/06/24	0	0.00	1	22.95	23.15	-1	126	-0.79%
2021/06/22	0	0.00	3.2	22.52	22.75	-3.2	126	-2.52%
2021/04/23	0	0.00	0.1	22.23	22.45	-0.1	54	-0.09%
2021/04/06	0	0.00	5	21.70	21.75	-5	43	-11.44%
2021/04/01	0.1	21.80	0	0.00	21.70	0.1	43	0.11%
2021/03/03	0	0.00	0.5	21.65	21.40	-0.5	46	-1.08%
2021/02/26	0	0.00	1	21.25	21.30	-1	46	-2.14%
2021/02/25	1	20.80	0	0.00	20.95	1	57	1.79%
2021/02/24	0.1	21.00	0	0.00	21.00	0.1	56	0.09%
2021/02/19	1	20.40	0	0.00	20.50	1	55	1.79%
2021/01/21	0	0.00	7	20.53	20.70	-7	54	-12.74%
2021/01/19	0.5	21.15	0	0.00	20.80	0.5	53	0.94%
2020/12/22	0	0.00	1	22.05	22.20	-1	45	-2.18%
2020/11/03	0	0.00	1	22.30	22.30	-1	46	-2.17%
2020/09/25	2	24.50	14	23.65	23.75	-12	61	-19.49%
2020/09/15	2	25.05	0	0.00	25.05	2	67	2.97%
2020/08/20	0	0.00	0.2	24.40	24.20	-0.2	160	-0.11%
2020/08/17	0	0.00	6	26.48	26.00	-6	190	-3.16%
2020/08/07	9	24.74	0	0.00	24.50	9	206	4.35%
2020/08/03	4	24.40	0	0.00	24.30	4	259	1.54%
2020/07/06	5	25.50	0	0.00	25.65	5	377	1.32%
2020/06/16	1	27.25	0	0.00	27.20	1	371	0.27%
2020/06/15	5	27.00	0	0.00	26.80	5	371	1.35%
2020/06/10	5	28.05	0	0.00	28.20	5	363	1.37%
2020/06/02	6	29.17	0	0.00	29.15	6	354	1.69%
2020/06/01	0	0.00	1	31.60	31.20	-1	345	-0.29%
2020/05/29	1	31.00	7	29.73	31.00	-6	329	-1.82%
2020/05/28	6	29.39	0	0.00	28.70	6	310	1.93%
2020/05/25	2	30.40	0	0.00	30.10	2	281	0.71%
2020/05/19	1	28.40	0	0.00	28.30	1	247	0.40%
2020/05/11	4	28.80	0	0.00	29.00	4	252	1.59%
2020/05/07	0	0.00	1	35.05	35.05	-1	213	-0.47%
2020/03/12	0	0.00	1	23.00	22.35	-1	80	-1.24%
2020/03/02	0	24.30	0	0.00	24.10	0	74	0.04%
2020/01/30	0	0.00	1.5	26.05	26.05	-1.5	24	-6.15%
2019/11/01	0	0.00	0.2	24.95	24.85	-0.2	25	-0.76%
2019/10/01	0	24.50	0	0.00	24.50	0	39	0.02%
2019/08/28	1	25.05	0	0.00	25.00	1	33	2.95%
2019/07/18	0	0.00	2	27.15	27.15	-2	23	-8.61%
2019/07/11	1	27.10	0	0.00	27.00	1	26	3.79%
2019/05/09	1	27.85	0	0.00	27.70	1	61	1.62%
2019/03/19	0	0.00	1.2	27.95	27.95	-1.2	41	-2.75%
2019/02/22	0	0.00	2	28.00	27.80	-2	36	-5.53%
2019/01/30	2	24.85	0	0.00	24.85	2	16	12.47%
2019/01/14	0	0.00	3	24.80	24.80	-3	17	-16.95%
2019/01/10	3	25.55	3	25.43	24.95	0	19	0.00%
2018/11/08	0.1	25.10	0	0.00	25.10	0.1	44	0.22%
2018/10/25	0	0.00	1	25.00	25.10	-1	49	-2.03%
2018/10/24	0.3	25.70	0	0.00	25.90	0.3	55	0.54%
2018/10/08	0.1	28.60	0	0.00	28.55	0.1	62	0.16%
2018/09/04	0.1	31.10	0	0.00	30.90	0.1	71	0.14%
2018/08/13	1	33.80	0	0.00	33.80	1	69	1.45%
2018/08/10	0	0.00	1	34.65	34.65	-1	69	-1.44%
2018/08/03	1	34.05	0	0.00	33.95	1	74	1.35%
2018/07/31	2	33.88	0	0.00	33.75	2	71	2.79%
2018/06/20	0.1	40.55	0	0.00	40.50	0.1	66	0.15%
2018/06/06	0.2	42.75	0	0.00	42.70	0.2	96	0.21%
2018/06/04	0	0.00	1	43.10	42.80	-1	97	-1.03%
2018/05/14	0	0.00	1	45.00	44.50	-1	124	-0.80%
2018/05/10	1	45.50	0	0.00	45.00	1	125	0.80%
2018/05/07	1	42.40	0	0.00	42.35	1	124	0.80%
2018/04/19	0.1	43.00	0	0.00	43.00	0.1	132	0.08%
2018/04/17	1	42.80	0	0.00	42.80	1	132	0.76%
2018/04/13	0	0.00	5	43.82	43.40	-5	131	-3.79%
2018/04/11	2	44.00	0	0.00	43.45	2	129	1.54%
2018/03/28	1	46.00	0	0.00	46.30	1	123	0.81%
2018/03/26	4	46.49	4	46.66	45.90	0	117	0.00%
2018/03/21	1.1	47.41	0	0.00	46.55	1.1	107	1.03%
2018/03/16	1	44.00	0	0.00	43.75	1	80	1.25%
2018/03/12	0	0.00	0.1	43.35	43.40	-0.1	79	-0.16%
2018/02/27	0	0.00	1	44.00	43.70	-1	90	-1.10%
2018/02/26	0	0.00	1	44.65	43.10	-1	86	-1.16%
2018/01/25	1	42.35	0	0.00	41.95	1	98	1.02%
2018/01/22	0	0.00	1	41.50	41.65	-1	99	-1.00%
2018/01/16	1	42.60	0	0.00	42.60	1	102	0.97%