青鋼 (8930)-元大-斗六券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	35.25	0	0.00	35.35	8	162	4.92%
2024/12/11	0	0.00	1	35.20	35.15	-1	164	-0.61%
2024/12/09	1	35.50	0	0.00	35.35	1	164	0.61%
2024/12/06	0	0.00	3	34.65	35.55	-3	162	-1.85%
2024/12/04	5	34.10	0	0.00	34.10	5	160	3.11%
2024/11/29	0	0.00	1	33.90	33.80	-1	168	-0.60%
2024/11/25	0	0.00	4	34.05	34.30	-4	173	-2.30%
2024/11/20	1	34.00	0	0.00	33.95	1	180	0.55%
2024/11/19	1	32.60	1	33.25	33.70	0	179	0.00%
2024/11/15	9	32.72	0	0.00	32.75	9	178	5.05%
2024/11/14	0	0.00	2	32.55	32.45	-2	178	-1.12%
2024/11/13	3	32.72	0	0.00	32.60	3	178	1.68%
2024/11/12	0	0.00	3	32.75	32.50	-3	180	-1.66%
2024/11/11	5	33.20	1	33.10	33.30	4	177	2.26%
2024/11/08	6	34.38	0	0.00	34.10	6	170	3.51%
2024/11/07	0	0.00	1	34.50	34.40	-1	171	-0.58%
2024/11/06	0	0.00	5	34.37	34.90	-5	174	-2.87%
2024/11/01	3	34.88	0	0.00	34.65	3	190	1.58%
2024/10/09	0	0.00	2	37.30	37.20	-2	227	-0.88%
2024/10/07	0	0.00	2	37.65	37.75	-2	229	-0.87%
2024/10/01	3	36.65	0	0.00	36.65	3	221	1.36%
2024/09/20	0	0.00	2	35.00	35.45	-2	232	-0.86%
2024/09/18	4	35.04	2	35.40	35.30	2	234	0.85%
2024/09/16	2	34.45	0	0.00	34.40	2	233	0.86%
2024/09/13	0	0.00	3	33.77	33.60	-3	231	-1.29%
2024/09/03	0	0.00	4	34.84	35.05	-4	261	-1.53%
2024/08/30	2	35.05	0	0.00	35.40	2	276	0.72%
2024/08/28	0	0.00	3	34.85	34.55	-3	288	-1.04%
2024/08/23	2	34.60	0	0.00	34.80	2	294	0.68%
2024/08/20	3	33.90	0	0.00	33.80	3	298	1.00%
2024/08/15	0	0.00	4	33.80	33.60	-4	319	-1.25%
2024/08/13	0	0.00	1	33.35	33.35	-1	325	-0.31%
2024/08/12	3	33.55	0	0.00	33.45	3	334	0.90%
2024/08/09	0	0.00	1	33.15	33.15	-1	339	-0.29%
2024/08/08	0	0.00	2	33.35	33.25	-2	344	-0.58%
2024/08/07	0	0.00	2	35.00	34.95	-2	344	-0.58%
2024/08/06	4	32.03	1	31.70	32.10	3	348	0.86%
2024/08/02	0	0.00	1	35.30	35.45	-1	404	-0.25%
2024/07/29	12	35.54	0	0.00	35.30	12	474	2.53%
2024/07/23	1	35.90	0	0.00	35.95	1	474	0.21%
2024/07/18	2	37.10	0	0.00	36.85	2	496	0.40%
2024/07/17	2	37.20	5	37.39	37.15	-3	510	-0.59%
2024/07/16	0	0.00	1	37.55	37.35	-1	521	-0.19%
2024/07/15	0	0.00	1	37.65	37.60	-1	534	-0.19%
2024/07/12	2	38.10	1	38.10	38.10	1	549	0.18%
2024/07/11	1	38.00	4	37.96	38.05	-3	563	-0.53%
2024/07/09	2	37.70	0	0.00	37.80	2	611	0.33%
2024/07/02	7	37.40	0	0.00	37.30	7	728	0.96%
2024/07/01	5	37.11	0	0.00	37.20	5	775	0.65%
2024/06/28	2	36.85	0	0.00	36.90	2	783	0.26%
2024/06/27	2	36.78	0	0.00	36.75	2	791	0.25%
2024/06/26	1	36.95	1	36.90	36.90	0	801	0.00%
2024/06/25	4	36.83	0	0.00	36.90	4	814	0.49%
2024/06/24	4	37.05	0	0.00	36.95	4	826	0.48%
2024/06/19	0	0.00	1	36.80	36.75	-1	846	-0.12%
2024/06/18	1	37.10	4	36.75	36.80	-3	852	-0.35%
2024/06/14	5	36.82	0	0.00	36.70	5	876	0.57%
2024/06/04	0	0.00	1	37.40	37.40	-1	964	-0.10%
2024/06/03	0	0.00	1	37.00	37.05	-1	1,010	-0.10%
2024/05/13	0	0.00	1	39.60	39.30	-1	1,582	-0.06%
2024/05/10	1	39.45	0	0.00	39.60	1	1,608	0.06%
2024/05/09	0	0.00	2	39.70	39.65	-2	1,638	-0.12%
2024/05/08	4.1	41.00	4	40.85	40.95	0.1	1,670	0.01%
2024/05/03	7	38.80	0	0.00	38.60	7	1,656	0.42%
2024/04/26	0	0.00	1	38.80	38.85	-1	1,684	-0.06%
2024/04/25	1	38.35	0	0.00	38.35	1	1,677	0.06%
2024/04/18	0	0.00	1	38.80	38.70	-1	1,662	-0.06%
2024/04/17	10	37.04	0	0.00	37.75	10	1,650	0.61%
2024/04/15	1	38.20	1	38.30	37.95	0	1,630	0.00%
2024/04/12	0	0.00	1.4	39.30	39.15	-1.4	1,623	-0.09%
2024/04/11	10	39.71	0.1	39.70	39.60	9.9	1,614	0.62%
2024/04/10	0	0.00	0.2	40.15	40.20	-0.2	1,609	-0.01%
2024/04/09	0	0.00	3	40.45	40.35	-3	1,594	-0.19%
2024/04/08	2	39.35	0	0.00	39.05	2	1,560	0.13%
2024/04/03	1	41.25	3	41.52	41.55	-2	1,503	-0.13%
2024/04/01	0	0.00	1	39.30	39.35	-1	1,479	-0.07%
2024/03/28	1	39.70	1	39.81	39.65	0	1,472	0.00%
2024/03/27	18	41.65	0	0.00	41.75	18	1,474	1.22%
2024/03/26	2	41.68	1	41.65	41.25	1	1,476	0.07%
2024/03/25	7	41.91	0	42.00	41.95	7	1,484	0.47%
2024/03/22	0	42.00	0	0.00	41.95	0	1,493	0.00%
2024/03/21	3	41.58	0	41.75	41.85	3	1,510	0.20%
2024/03/20	0	41.75	0	41.70	41.45	0	1,521	0.00%
2024/03/19	2	42.25	0	0.00	42.15	2	1,554	0.13%
2024/03/18	6	42.27	4	42.30	42.30	2	1,635	0.12%
2024/03/15	4	40.45	0	0.00	41.15	4	1,641	0.24%
2024/03/14	2	40.05	1	40.50	40.70	1	1,644	0.06%
2024/03/13	27	40.28	0	0.00	40.55	27	1,643	1.64%
2024/03/11	0	0.00	0	40.35	40.40	0	1,647	0.00%
2024/03/08	2	39.65	0	40.50	40.25	2	1,644	0.12%
2024/03/07	42	40.11	1	40.60	40.50	41	1,631	2.51%
2024/03/06	1	43.55	0	0.00	42.60	1	1,591	0.06%
2024/03/05	1	43.00	0	43.15	43.30	1	1,581	0.06%
2024/03/04	1	42.70	0	0.00	43.35	1	1,576	0.06%
2024/02/27	1	41.85	1	41.45	41.45	0	1,541	0.00%
2024/02/26	0	41.63	3	41.40	41.40	-3	1,527	-0.20%
2024/02/23	0.1	42.97	1	43.00	42.55	-0.9	1,504	-0.06%
2024/02/22	6	44.44	4	43.90	43.90	2	1,479	0.14%
2024/02/21	23	43.46	113	43.31	44.90	-90	1,403	-6.41%	大賣/
2024/02/20	0	0.00	1	40.56	40.85	-1	1,156	-0.09%
2024/02/19	0	39.70	0	0.00	40.00	0	1,132	0.00%
2024/02/15	9	39.19	28	38.05	39.10	-19	1,115	-1.70%
2024/02/05	10	37.00	0	0.00	37.00	10	1,080	0.93%
2024/02/02	11	39.75	1	39.80	39.80	10	1,019	0.98%
2024/02/01	0	0.00	2	40.28	40.20	-2	997	-0.20%
2024/01/31	3	39.33	13	40.11	40.80	-10	963	-1.04%
2024/01/30	3	38.48	2	38.60	38.65	1	921	0.11%
2024/01/29	0	0.00	4	38.61	38.80	-4	884	-0.45%
2024/01/26	2	39.53	1	39.30	39.55	1	892	0.11%
2024/01/25	0	0.00	2	38.65	39.90	-2	873	-0.23%
2024/01/24	4	38.20	0	0.00	38.25	4	840	0.48%
2024/01/23	0	0.00	0	38.00	38.05	0	836	0.00%
2024/01/22	1	37.70	0	0.00	37.75	1	833	0.12%
2024/01/19	0	37.15	1	36.60	37.10	-1	826	-0.12%
2024/01/15	3	38.17	3	38.25	38.25	0	814	0.00%
2024/01/12	1	37.50	0	0.00	37.30	1	803	0.12%
2024/01/08	1	38.00	0	0.00	37.95	1	819	0.12%
2024/01/02	0	0.00	1	38.00	37.75	-1	862	-0.12%
2023/12/28	2	37.60	1	36.75	37.35	1	885	0.11%
2023/12/27	11	38.64	0	0.00	37.95	11	882	1.25%
2023/12/26	6	39.22	0	0.00	39.00	6	927	0.65%
2023/12/25	5	39.30	0	0.00	39.35	5	948	0.53%
2023/12/22	20	39.87	3	39.83	39.50	17	1,024	1.66%
2023/12/21	0	0.00	3	40.70	40.65	-3	1,019	-0.29%
2023/12/20	0	0.00	4.1	41.87	41.30	-4.1	1,008	-0.40%
2023/12/19	1	42.30	0	0.00	42.50	1	994	0.10%
2023/12/15	1	41.45	0	0.00	41.00	1	976	0.10%
2023/12/14	1.1	41.97	0	0.00	41.40	1.1	976	0.11%
2023/12/13	11	40.51	22	41.28	41.20	-11	1,000	-1.10%
2023/12/12	0	0.00	13	39.73	40.20	-13	928	-1.40%
2023/12/11	1	39.40	0	0.00	39.10	1	930	0.11%
2023/12/08	2	37.95	0	0.00	37.65	2	919	0.22%
2023/12/06	2	35.65	0	0.00	35.70	2	923	0.22%
2023/12/05	1	34.55	10	34.65	35.05	-9	957	-0.94%
2023/12/01	11	34.82	0	34.40	34.60	11	1,116	0.98%
2023/11/30	1	33.10	0	0.00	33.55	1	1,267	0.08%
2023/11/28	0	33.00	0	0.00	33.05	0	1,340	0.00%
2023/11/27	0	0.00	5	32.86	32.90	-5	1,349	-0.37%
2023/11/24	1	32.65	0	0.00	32.85	1	1,364	0.07%
2023/11/21	1	32.20	0	0.00	32.65	1	1,396	0.07%
2023/11/20	1	32.20	0	32.30	32.20	1	1,409	0.07%
2023/11/09	6	32.03	1	32.25	32.00	5	1,678	0.30%
2023/11/07	3	31.55	0.1	31.25	31.45	2.9	1,795	0.16%
2023/10/31	0	0.00	1	29.60	29.70	-1	2,314	-0.04%
2023/10/19	1	30.70	0	0.00	30.55	1	2,303	0.04%
2023/10/18	13	30.00	1	30.95	30.95	12	2,296	0.52%
2023/10/17	4	30.21	0	30.05	30.15	4	2,284	0.17%
2023/10/16	0	30.60	0	0.00	30.55	0	2,283	0.00%
2023/10/13	10	31.47	0	0.00	31.25	10	2,278	0.44%
2023/10/12	1	31.40	0	31.80	31.80	1	2,276	0.04%
2023/10/11	10	32.19	1	31.15	31.60	9	2,280	0.39%
2023/10/06	1.1	34.47	0	0.00	34.50	1.1	2,253	0.05%
2023/10/05	17	34.96	0	0.00	34.55	17	2,258	0.75%
2023/10/04	12	34.39	0	0.00	34.40	12	2,280	0.53%
2023/10/03	8	33.90	0	0.00	34.25	8	2,374	0.34%
2023/10/02	12	34.15	5	34.71	34.15	7	2,385	0.29%
2023/09/27	12	33.99	12	34.13	34.40	0	2,303	0.00%
2023/09/26	0	0.00	1	32.60	31.85	-1	2,222	-0.04%
2023/09/21	0	0.00	1	31.90	32.55	-1	2,225	-0.04%
2023/09/18	15	32.95	16	32.53	32.90	-1	2,200	-0.05%
2023/09/15	2	32.15	0	0.00	32.10	2	2,137	0.09%
2023/09/13	0	0.00	40	30.55	31.00	-40	2,094	-1.91%
2023/09/08	3	31.53	1	31.45	31.25	2	2,047	0.10%
2023/09/07	4	32.40	3	32.73	32.50	1	2,012	0.05%
2023/09/05	5	33.16	6	32.77	33.60	-1	1,857	-0.05%
2023/08/31	1	28.50	0	0.00	28.70	1	1,715	0.06%
2023/08/16	40	29.80	0	0.00	28.20	40	1,648	2.43%
2023/08/15	0	0.00	0.2	28.60	28.75	-0.2	1,522	-0.01%
2023/08/14	1	28.35	1	27.30	27.50	0	1,493	0.00%
2023/08/10	0	0.00	1	27.70	28.60	-1	1,392	-0.07%
2023/08/09	4	28.78	20	28.39	28.50	-16	1,359	-1.18%
2023/08/08	3	28.00	1	29.10	28.55	2	1,243	0.16%
2023/08/07	16	27.64	1	28.70	26.90	15	1,137	1.32%
2023/07/10	0	0.00	1	24.50	25.20	-1	955	-0.10%
2023/07/07	1	23.45	0	0.00	23.05	1	859	0.12%
2023/06/29	0	0.00	1	21.95	22.15	-1	824	-0.12%
2023/06/21	0	0.00	2	22.88	22.85	-2	824	-0.24%
2023/06/09	0	0.00	5	21.85	21.85	-5	774	-0.65%
2023/06/07	5	21.35	0	0.00	21.35	5	757	0.66%
2023/06/02	0	0.00	2	23.55	23.20	-2	685	-0.29%
2023/05/25	0	0.00	11	21.00	20.85	-11	595	-1.85%
2023/05/16	0	0.00	2	20.40	20.10	-2	539	-0.37%
2023/05/11	0	0.00	1	20.15	19.75	-1	507	-0.20%
2023/05/08	3	19.27	0	0.00	19.30	3	429	0.70%
2023/05/05	0	0.00	3	18.92	18.95	-3	372	-0.81%
2023/04/20	0	0.00	0	17.15	17.05	0	275	0.00%
2023/01/12	1	17.15	0	0.00	17.00	1	165	0.60%
2022/11/18	1	16.75	0	0.00	16.70	1	81	1.23%
2022/11/15	1	16.55	1	16.65	16.70	0	82	0.00%
2022/09/08	0	0.00	3	17.05	17.00	-3	123	-2.43%
2022/08/08	0	0.00	0.8	15.75	15.90	-0.8	217	-0.37%
2022/07/27	0	0.00	1	14.65	14.65	-1	234	-0.43%
2022/07/21	0	15.05	0	0.00	14.65	0	250	0.00%
2022/07/12	0	0.00	1	14.50	14.20	-1	320	-0.31%
2022/07/05	0	0.00	3	14.70	14.70	-3	568	-0.53%
2022/06/20	0	0.00	0.2	14.70	14.60	-0.2	994	-0.02%
2022/04/21	0	0.00	1	17.50	17.10	-1	1,676	-0.06%
2022/04/18	5	17.40	0	0.00	17.30	5	1,647	0.30%
2022/04/13	2	18.53	2	18.25	18.60	0	1,518	0.00%
2022/04/07	2	17.78	2	18.45	18.45	0	1,260	0.00%
2022/03/30	0	0.00	1	18.10	18.35	-1	1,190	-0.08%
2022/03/28	1	18.15	0	0.00	18.05	1	1,155	0.09%
2022/03/23	0	0.00	1	19.50	19.60	-1	993	-0.10%
2022/03/22	6	20.05	16	20.27	19.45	-10	948	-1.05%
2022/03/21	16	19.79	0	0.00	19.95	16	669	2.39%
2022/03/18	0	0.00	1	18.10	18.15	-1	479	-0.21%
2022/03/08	1	15.10	0	0.00	15.00	1	99	1.00%
2021/11/11	0	0.00	2	15.30	15.10	-2	171	-1.17%
2021/10/13	0	0.00	0	14.35	14.45	0	338	-0.01%
2021/10/07	0	0.00	0	14.50	14.70	0	399	0.00%
2021/09/01	0	0.00	1	16.00	16.05	-1	1,271	-0.08%
2021/08/31	1	16.35	0	0.00	16.15	1	1,269	0.08%
2021/08/24	0	0.00	3	15.80	15.75	-3	1,252	-0.24%
2021/07/30	1	17.00	0	0.00	16.95	1	1,262	0.08%
2021/07/26	0	0.00	5	17.81	17.70	-5	1,263	-0.40%
2021/07/20	5	18.90	0	0.00	18.45	5	1,240	0.40%
2021/07/15	1	17.55	0	0.00	18.45	1	1,245	0.08%
2021/07/14	2	17.00	0	0.00	16.80	2	1,275	0.16%
2021/07/13	0	0.00	3	18.85	17.70	-3	1,321	-0.23%
2021/07/07	3	19.60	0	0.00	20.10	3	1,256	0.24%
2021/07/06	0	0.00	12	20.81	20.60	-12	1,214	-0.99%
2021/07/02	10	20.00	5	19.30	19.45	5	1,162	0.43%
2021/07/01	11	21.45	1	19.55	19.50	10	1,099	0.91%
2021/06/30	5	20.60	0	0.00	20.60	5	920	0.54%
2021/06/29	0	0.00	3	18.73	18.75	-3	781	-0.38%
2021/05/05	0	0.00	15	15.55	15.55	-15	503	-2.98%
2021/05/04	0	0.00	5	15.55	15.30	-5	497	-1.00%
2021/04/23	1	16.90	0	0.00	16.85	1	459	0.22%
2021/04/21	2	17.33	0	0.00	17.20	2	407	0.49%
2021/04/19	2	18.45	0	0.00	18.45	2	325	0.62%
2021/04/15	0	0.00	2	16.45	16.50	-2	232	-0.86%
2021/04/14	0	0.00	3	15.30	15.90	-3	205	-1.46%
2021/04/09	1	15.80	0	0.00	15.30	1	178	0.56%
2021/04/08	1	15.10	0	0.00	15.10	1	153	0.65%
2021/02/22	2	14.80	0	0.00	14.75	2	371	0.54%
2020/12/22	0	0.00	0.2	16.35	14.35	-0.2	314	-0.06%
2020/12/18	0	0.00	3	14.40	14.40	-3	144	-2.08%
2020/12/08	0	0.00	1	13.90	13.70	-1	102	-0.98%
2020/05/29	0	0.00	1	11.90	11.80	-1	93	-1.07%
2020/05/15	1	11.90	0	0.00	11.95	1	95	1.05%
2020/04/16	0	0.00	5	11.20	11.20	-5	85	-5.85%
2020/02/25	0	0.00	3	12.00	12.10	-3	49	-6.05%
2019/09/19	1	15.25	1	14.90	15.05	0	200	0.00%
2019/09/18	10	14.75	0	0.00	14.80	10	187	5.32%
2019/09/17	5	15.25	0	0.00	14.95	5	180	2.77%
2019/09/16	12	15.12	3	15.13	15.20	9	152	5.90%
2019/09/10	0	0.00	3	13.45	13.35	-3	76	-3.92%
2019/08/29	3	12.50	0	0.00	12.50	3	56	5.28%
2019/05/24	0	0.00	2	13.00	12.95	-2	65	-3.05%
2019/04/10	0	0.00	1.5	12.47	12.50	-1.5	50	-3.02%
2018/12/24	0	0.00	0.1	12.65	12.75	-0.1	96	-0.09%
2018/11/07	0.1	11.60	0	0.00	11.55	0.1	139	0.07%
2018/10/25	0	0.00	1	11.15	11.20	-1	170	-0.59%
2018/10/24	0.6	11.60	0	0.00	11.60	0.6	168	0.36%
2018/09/26	0	0.00	0.2	13.30	13.20	-0.2	172	-0.10%
2018/09/06	0	0.00	1	13.65	13.55	-1	199	-0.50%
2018/09/03	0.2	13.90	0	0.00	13.65	0.2	203	0.10%
2018/08/21	2	13.90	0	0.00	13.95	2	210	0.95%
2018/06/28	0.1	17.60	0	0.00	17.45	0.1	552	0.01%
2018/06/12	1	18.15	0	0.00	18.15	1	997	0.10%
2018/06/06	0	0.00	2	18.40	18.40	-2	1,007	-0.20%
2018/06/05	2	18.50	0	0.00	18.45	2	1,009	0.20%
2018/05/18	0.1	17.90	0	0.00	17.90	0.1	1,277	0.01%
2018/04/25	1	17.80	0	0.00	17.90	1	1,249	0.08%
2018/04/19	0	0.00	1	18.00	18.35	-1	1,237	-0.08%
2018/04/11	10	18.75	0	0.00	18.80	10	1,213	0.82%
2018/04/03	1	19.30	5	20.40	19.50	-4	1,135	-0.35%
2018/04/02	6	19.03	6	19.25	20.05	0	1,019	0.00%
2018/03/29	2	18.93	1	18.80	18.60	1	883	0.11%
2018/03/28	5	18.70	0	0.00	18.65	5	859	0.58%
2018/03/27	4	19.70	1	19.85	19.20	3	813	0.37%
2018/03/23	4	17.11	3	17.55	17.65	1	596	0.17%
2018/03/01	2	17.18	5	17.32	17.20	-3	352	-0.85%
2018/02/27	12	17.31	12	17.13	16.60	0	308	0.00%
2018/02/26	1	16.20	1	16.70	16.70	0	190	0.00%
2018/02/22	0	0.00	0	14.75	14.75	0	117	-0.02%
2018/01/24	0	0.00	8	14.60	14.70	-8	125	-6.40%