• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161291.0000.00293.0013,0140.03%
2025/01/150293.5000.00286.0003,0240.00%
2025/01/142297.002295.75295.5003,0220.00%
2025/01/1300.001297.50294.50-13,037-0.03%
2025/01/103299.5000.00297.5033,0430.10%
2025/01/091324.001.4321.64307.00-0.43,028-0.01%
2025/01/071318.001319.50317.5003,0870.00%
2025/01/061316.001318.00315.5003,1470.00%
2025/01/022316.001.1320.14311.000.93,2690.03%
2024/12/313314.003315.67317.0003,3180.00%
2024/12/273321.831.3328.58319.001.73,2690.05%
2024/12/262327.254329.63324.50-23,249-0.06%
2024/12/253326.502329.00326.0013,2390.03%
2024/12/243324.001334.50322.0023,2440.06%
2024/12/236332.506333.17330.5003,2440.00%
2024/12/2000.000323.50323.5003,2240.00%
2024/12/193330.664330.88328.00-13,209-0.03%
2024/12/1815324.3015326.30330.0003,1890.00%
2024/12/171309.5000.00315.5013,2140.03%
2024/12/163.1334.243336.67309.500.13,2160.00%
2024/12/131332.001.2333.25330.00-0.23,212-0.01%
2024/12/123343.003345.67326.5003,2430.00%
2024/12/111340.001337.50335.0003,3110.00%
2024/12/0600.000.3344.50343.00-0.33,668-0.01%
2024/12/051352.981355.50347.0003,6920.00%
2024/12/042352.502.1351.00351.50-0.13,7200.00%
2024/12/032.4355.532355.00349.500.43,7490.01%
2024/12/021342.503348.51353.00-23,717-0.05%
2024/11/298333.508335.63339.5003,6890.00%
2024/11/280.1323.0000.00319.500.13,6830.00%
2024/11/272330.752332.50331.0003,7040.00%
2024/11/260.5323.8200.00322.500.53,6960.01%
2024/11/222332.003330.83329.50-13,698-0.03%
2024/11/211.5342.221343.00332.000.53,6750.01%
2024/11/206343.086346.50341.0003,6230.00%
2024/11/193335.007.1330.53342.50-4.13,495-0.12%
2024/11/1817322.7915324.10311.5023,3690.06%
2024/11/152322.7411316.23323.50-93,167-0.28%
2024/11/140295.632294.50294.50-23,101-0.06%
2024/11/1210308.5000.00301.50103,1170.32%
2024/11/112315.7510316.50313.00-83,121-0.26%
2024/11/084304.0100.00305.5043,1520.13%
2024/11/062310.2700.00313.0023,2430.06%
2024/11/052305.5000.00304.0023,2420.06%
2024/11/010305.0000.00305.0003,3170.00%
2024/10/303319.3300.00322.0033,3380.09%
2024/10/290.1317.7600.00315.500.13,3560.00%
2024/10/280.1326.0000.00325.500.13,3580.00%
2024/10/250332.911331.00332.50-13,397-0.03%
2024/10/240.1342.2500.00336.000.13,4730.00%
2024/10/233348.1700.00350.0033,4540.09%
2024/10/223.1343.463343.00343.000.13,4580.00%
2024/10/212351.4900.00351.5023,4740.06%
2024/10/1800.002352.50346.00-23,485-0.06%
2024/10/172349.5000.00349.0023,5040.06%
2024/10/160.1348.642353.50356.00-1.93,536-0.05%
2024/10/154356.251355.50359.5033,6530.08%
2024/10/140358.0000.00354.0003,6950.00%
2024/10/111342.061338.50336.0003,6610.00%
2024/10/081.1369.011350.50355.000.13,6010.00%
2024/10/070.4357.9800.00351.500.43,5650.01%
2024/09/3000.000411.00411.5003,6200.00%
2024/09/260.1427.8600.00430.000.13,7650.00%
2024/09/250.5416.850.1432.93430.000.33,8330.01%
2024/09/2300.000401.00400.0003,8760.00%
2024/09/2000.000396.00395.0003,9450.00%
2024/09/191400.021.5401.54402.00-0.53,982-0.01%
2024/09/187376.507376.93372.0003,9390.00%
2024/09/161.2391.601377.00378.500.23,9410.01%
2024/09/136395.567.1397.84398.50-1.13,923-0.03%
2024/09/122396.002399.25398.5003,9080.00%
2024/09/111384.001372.50382.5003,8980.00%
2024/09/101.2371.661373.20371.000.23,8980.00%
2024/09/093389.502387.25399.0013,7340.03%
2024/09/061361.501355.00363.0003,5810.00%
2024/09/051354.001362.00359.5003,5400.00%
2024/09/040348.7500.00345.0003,4600.00%
2024/09/020.1378.4900.00370.000.13,3720.00%
2024/08/302381.502371.50371.5003,3360.00%
2024/08/290365.8900.00362.5003,2660.00%
2024/08/280.1373.670375.00374.000.13,2110.00%
2024/08/260364.000370.00362.0003,2650.00%
2024/08/230.1358.600.1358.91364.50-0.13,2990.00%
2024/08/220351.0000.00364.0003,3590.00%
2024/08/210.1354.400.1356.00356.0003,4440.00%
2024/08/1900.001350.01352.00-13,590-0.03%
2024/08/150334.000337.00336.0003,5240.00%
2024/08/1400.000.3331.00338.00-0.33,509-0.01%
2024/08/1300.000328.00334.0003,4470.00%
2024/08/1200.000327.00331.5003,4370.00%
2024/08/090321.0000.00314.0003,3830.00%
2024/08/080297.9400.00297.0003,3360.00%
2024/08/070.3306.000309.00310.000.33,2580.01%
2024/08/060266.000.2266.00282.00-0.23,2150.00%
2024/08/050.1295.5000.00295.500.13,1270.00%
2024/08/020.3331.5500.00328.000.33,1550.01%
2024/08/010362.0000.00364.0003,1630.00%
2024/07/310358.8600.00351.5003,2570.00%
2024/07/300354.5000.00361.5003,4460.00%
2024/07/290.1347.960367.00344.500.13,6740.00%
2024/07/260374.440390.00374.0003,9360.00%
2024/07/220379.000.1378.25374.00-0.14,3250.00%
2024/07/190.1389.5900.00385.000.14,5230.00%
2024/07/180387.0000.00390.0004,5850.00%
2024/07/170398.170398.00396.0004,6370.00%
2024/07/160.1404.3800.00400.500.14,7160.00%
2024/07/150.3417.5700.00409.000.34,7730.01%
2024/07/120.1451.1500.00454.000.14,8050.00%
2024/07/110.1462.4000.00461.500.14,8300.00%
2024/07/100.1467.0000.00468.500.14,8560.00%
2024/07/090.1464.381473.00473.00-0.94,901-0.02%
2024/07/080.2481.3000.00475.000.24,9250.00%
2024/07/0500.000.1491.00490.00-0.14,9350.00%
2024/07/043.1488.085487.99482.50-1.94,945-0.04%
2024/07/033486.671.3497.64492.001.75,0280.03%
2024/07/020453.101449.77464.00-15,022-0.02%
2024/07/011.3471.742460.50450.00-0.75,099-0.01%
2024/06/283491.834484.14482.00-15,131-0.02%
2024/06/273476.5000.00474.0035,1860.06%
2024/06/262482.254486.38486.50-25,289-0.04%
2024/06/241463.9900.00464.0015,5560.02%
2024/06/212466.272465.50464.0005,9040.00%
2024/06/2000.000477.92482.0006,2450.00%
2024/06/190467.500467.50470.0006,4350.00%
2024/06/180465.3600.00474.5006,6710.00%
2024/06/171520.000509.00504.0016,8130.01%
2024/05/3100.001495.00500.00-18,643-0.01%
2024/05/304496.254512.00501.0008,7550.00%
2024/05/292.1501.3100.00498.502.18,8440.02%
2024/05/283.2508.152496.00496.001.28,9860.01%
2024/05/271525.673514.33511.00-29,008-0.02%
2024/05/2400.002495.00495.00-28,963-0.02%
2024/05/230471.760.2471.79478.00-0.28,8980.00%
2024/05/2200.000.1441.00439.00-0.18,9210.00%
2024/05/212428.0000.00436.0029,0100.02%
2024/05/200434.142427.00427.00-29,061-0.02%
2024/05/171441.0000.00442.5019,1630.01%
2024/05/1600.000439.50437.0009,2990.00%
2024/05/140420.0000.00429.0009,6720.00%
2024/05/130.1418.8300.00424.000.110,0270.00%
2024/05/091430.000.2426.94425.000.810,3700.01%
2024/05/080403.502418.25414.50-210,352-0.02%
2024/05/073409.982.1406.11409.00110,3640.01%
2024/05/064415.873.1412.11412.000.910,3270.01%
2024/05/034.1432.256422.17417.00-1.910,210-0.02%
2024/05/024429.505429.60423.00-110,002-0.01%
2024/04/303420.033.1430.75433.00-0.19,7500.00%
2024/04/291.1389.7400.00394.001.19,4900.01%
2024/04/268389.948385.13383.5009,4030.00%
2024/04/257370.435.4366.76368.001.69,1170.02%
2024/04/241360.5000.00361.5018,8820.01%
2024/04/232341.752332.26329.0008,7940.00%
2024/04/225350.804.1343.30333.5018,7060.01%
2024/04/198.1365.7012357.46351.50-3.98,566-0.05%
2024/04/186352.675.1362.74364.000.98,3700.01%
2024/04/170.1340.2900.00335.000.18,2640.00%
2024/04/160324.000.5325.00327.00-0.58,202-0.01%
2024/04/150339.0000.00337.5008,1600.00%
2024/04/120358.000.1364.05360.00-0.18,0990.00%
2024/04/111.1354.8300.00356.001.18,0230.01%
2024/04/100360.502354.53353.50-27,984-0.03%
2024/04/092.1355.073359.17359.50-0.97,943-0.01%
2024/04/083379.501367.50367.5027,8160.03%
2024/04/0313359.8513.5368.12364.00-0.57,714-0.01%
2024/04/0218365.9420368.00362.00-27,618-0.03%
2024/04/012369.7100.00363.0027,5320.03%
2024/03/290368.004368.63366.00-47,476-0.05%
2024/03/2818379.2822.1374.03379.00-4.17,368-0.06%
2024/03/2715.1373.3314369.86383.001.17,2620.02%
2024/03/2623.1380.1722379.63370.001.17,0450.01%
2024/03/2537389.8038.1390.31390.50-1.16,684-0.02%
2024/03/224370.395.1377.70387.50-1.16,343-0.02%
2024/03/218.1334.7511.1341.86352.50-36,142-0.05%
2024/03/202331.002332.76320.5005,9040.00%
2024/03/191323.992322.25318.50-15,723-0.02%
2024/03/181326.958.1315.07327.00-7.15,589-0.13%
2024/03/159298.443301.50297.5065,4230.11%
2024/03/1400.001299.50298.50-15,490-0.02%
2024/03/133319.504308.75305.00-15,573-0.02%
2024/03/125.1322.338.2319.22315.00-3.15,577-0.06%
2024/03/111312.000.1309.28313.500.95,3460.02%
2024/03/080.2290.232288.50288.50-1.85,180-0.03%
2024/03/0719.6311.2418311.06302.001.65,0810.03%
2024/03/0614.1312.448.1314.45308.0064,9160.12%
2024/03/051299.002295.56300.00-14,700-0.02%
2024/03/041307.500.1303.95296.000.94,6380.02%
2024/03/013281.922.1280.87292.5014,4760.02%
2024/02/297270.713266.65277.5044,3360.09%
2024/02/271264.993.3259.56261.50-2.34,313-0.05%
2024/02/261277.922266.00264.50-14,310-0.02%
2024/02/230272.001273.00270.00-14,285-0.02%
2024/02/221276.010280.18277.0014,2930.02%
2024/02/211271.9100.00270.5014,3020.02%
2024/02/200.1271.191272.00274.00-0.94,532-0.02%
2024/02/193.3287.268285.88279.50-4.74,566-0.10%
2024/02/165290.093.1292.99287.001.94,6320.04%
2024/02/155280.1017.2276.38275.50-12.24,506-0.27%
2024/02/0525.5272.7513277.35273.0012.54,3560.29%
2024/02/022260.008.8251.98261.50-6.84,015-0.17%
2024/02/014235.131.1236.39238.502.93,8300.08%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－23天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章