台火 (9902)-元大-斗六券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.40
漲跌
▼0.05
漲幅
-0.29%
成交量
104張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	17.53	0	0.00	17.45	4	540	0.74%
2024/11/19	0	0.00	5	17.76	17.65	-5	580	-0.86%
2024/11/18	5	17.54	0	0.00	17.50	5	626	0.80%
2024/11/07	0	0.00	2	17.55	17.60	-2	919	-0.22%
2024/10/25	0	0.00	1	17.25	17.25	-1	1,600	-0.06%
2024/10/09	0	0.00	6	18.26	18.35	-6	2,112	-0.28%
2024/09/04	6	19.65	0	0.00	19.35	6	2,340	0.26%
2024/09/02	30	21.50	0	0.00	20.95	30	2,337	1.28%
2024/08/28	0.2	21.70	25	21.50	21.30	-24.8	2,411	-1.03%
2024/08/26	31	21.30	10	21.85	21.00	21	2,493	0.84%
2024/08/23	10	20.60	0	0.00	20.60	10	2,462	0.41%
2024/08/20	2	21.50	0	0.00	21.35	2	2,387	0.08%
2024/08/19	7	22.40	2.1	22.79	21.90	4.9	2,356	0.21%
2024/08/16	0.1	22.00	0	0.00	22.05	0.1	2,229	0.00%
2024/08/15	0	0.00	4	19.85	20.05	-4	2,183	-0.18%
2024/08/14	4	19.80	0	0.00	19.90	4	2,183	0.18%
2024/08/13	5	19.60	10	20.00	20.00	-5	2,215	-0.23%
2024/08/12	5	19.95	6	20.70	19.95	-1	2,288	-0.04%
2024/08/09	6	20.40	6	20.85	20.10	0	2,270	0.00%
2024/08/08	7	20.20	1	20.80	20.10	6	2,240	0.27%
2024/08/07	0	0.00	15	21.20	20.90	-15	2,200	-0.68%
2024/08/05	6	20.60	0	0.00	20.55	6	2,114	0.28%
2024/08/02	8	23.52	8	23.24	22.80	0	2,075	0.00%
2024/08/01	13	23.68	5.1	23.84	24.25	7.9	2,015	0.39%
2024/07/31	4.1	20.95	7	22.53	23.10	-2.9	1,821	-0.16%
2024/07/30	0	0.00	1.1	20.77	21.00	-1.1	1,723	-0.06%
2024/07/29	3.1	19.99	10.1	20.50	20.40	-7	1,679	-0.42%
2024/07/26	12.1	19.97	0	0.00	19.80	12.1	1,610	0.75%
2024/07/23	0	0.00	12	19.85	19.85	-12	1,590	-0.75%
2024/07/22	2	18.45	0	0.00	18.05	2	1,595	0.13%
2024/07/18	5	19.75	0	0.00	19.90	5	1,671	0.30%
2024/07/17	1	21.05	0	0.00	20.60	1	1,792	0.06%
2024/07/16	6	21.53	7	21.04	21.00	-1	1,872	-0.05%
2024/07/12	1	21.40	0	0.00	20.00	1	1,861	0.05%
2024/07/11	9	19.76	4	19.79	20.10	5	1,790	0.28%
2024/07/10	6	18.54	6.1	18.79	19.55	-0.1	1,748	-0.01%
2024/07/09	1.1	17.89	8	18.35	18.35	-6.9	1,638	-0.42%
2024/07/08	0	16.80	4	16.90	16.70	-4	1,506	-0.27%
2024/07/05	0	0.00	2	16.45	16.70	-2	1,519	-0.13%
2024/06/18	1	16.85	0	0.00	16.85	1	1,648	0.06%
2024/06/17	0	0.00	1	17.20	16.95	-1	1,700	-0.06%
2024/06/14	1	17.00	1	17.25	16.75	0	1,761	0.00%
2024/06/13	2	16.68	0	0.00	16.50	2	1,843	0.11%
2024/06/12	3	16.88	0	0.00	16.85	3	1,961	0.15%
2024/06/11	1	17.15	0	0.00	17.00	1	2,147	0.05%
2024/06/06	2	17.30	0	0.00	17.65	2	2,491	0.08%
2024/06/05	3	17.98	0	0.00	18.05	3	2,660	0.11%
2024/06/04	0	0.00	0.2	17.85	18.10	-0.2	2,800	-0.01%
2024/06/03	11.2	17.46	10	18.60	18.00	1.2	2,852	0.04%
2024/05/31	1	17.85	2.2	17.70	17.30	-1.2	2,771	-0.04%
2024/05/30	0.1	17.35	1	17.10	17.15	-0.9	2,725	-0.03%
2024/05/28	0	0.00	1	16.20	16.45	-1	2,652	-0.04%
2024/05/27	0	0.00	0	16.10	16.20	0	2,643	0.00%
2024/05/21	0.1	16.50	0	0.00	16.10	0.1	2,604	0.00%
2024/05/17	0	0.00	0.2	16.70	16.70	-0.2	2,578	-0.01%
2024/05/16	0.2	17.00	0	0.00	17.15	0.2	2,526	0.01%
2024/05/06	2	16.75	0	0.00	16.40	2	2,370	0.08%
2024/05/03	11	16.75	10	17.05	16.55	1	2,345	0.04%
2024/05/02	1	16.65	1	16.60	16.70	0	2,315	0.00%
2024/04/30	6	17.22	0.2	16.45	16.55	5.8	2,301	0.25%
2024/04/29	1.2	17.23	0	0.00	17.20	1.2	2,274	0.05%
2024/04/26	0	0.00	2	16.70	16.65	-2	2,213	-0.09%
2024/04/25	8	16.93	1	16.65	16.50	7	2,196	0.32%
2024/04/24	0	0.00	0.1	16.80	16.75	-0.1	2,147	0.00%
2024/04/23	6.1	17.94	28	17.04	17.30	-21.9	2,070	-1.06%
2024/04/22	16	17.51	0	0.00	17.70	16	1,923	0.83%
2024/04/19	0	0.00	2	16.10	16.10	-2	1,814	-0.11%
2024/04/11	8	14.64	5	14.61	14.60	3	1,686	0.18%
2024/04/03	0	14.95	1	14.85	14.90	-1	1,639	-0.06%
2024/04/02	2	15.15	1	14.95	14.95	1	1,635	0.06%
2024/03/28	1	15.80	1	15.30	15.30	0	1,605	0.00%
2024/03/22	1	15.50	1	15.25	15.25	0	1,538	0.00%
2024/03/21	1	15.85	0.1	15.70	15.80	0.9	1,508	0.06%
2024/03/20	2	15.65	0	0.00	15.80	2	1,486	0.13%
2024/03/19	1	16.20	0	0.00	15.70	1	1,447	0.07%
2024/03/18	1	15.95	0	0.00	15.75	1	1,380	0.07%
2024/03/15	1	17.25	0	0.00	16.90	1	1,287	0.08%
2024/03/14	0.1	17.85	0	0.00	16.80	0.1	1,158	0.01%
2024/03/13	0	0.00	10	17.50	17.85	-10	963	-1.04%
2024/03/11	1	15.20	3	15.87	14.80	-2	587	-0.34%
2024/03/08	2	15.55	0	0.00	15.60	2	394	0.51%
2024/03/07	0	0.00	1	14.20	14.20	-1	239	-0.42%
2024/03/05	0	0.00	3	13.00	12.95	-3	151	-1.97%
2024/03/04	0	0.00	1	12.95	12.95	-1	151	-0.66%
2024/02/29	0	0.00	1	12.90	12.90	-1	151	-0.66%
2024/01/25	1	13.00	0	0.00	12.95	1	160	0.62%
2024/01/22	1	12.90	0	0.00	12.90	1	155	0.64%
2024/01/05	0	0.00	1	12.75	12.65	-1	153	-0.65%
2023/12/29	0	0.00	20	12.85	12.90	-20	161	-12.39%
2023/12/27	0	0.00	8	12.90	13.00	-8	160	-4.98%
2023/12/21	0	0.00	5	13.00	13.00	-5	160	-3.12%
2023/12/15	0	0.00	5	12.90	12.95	-5	155	-3.22%
2023/12/13	10	12.55	0	0.00	12.40	10	131	7.60%
2023/12/08	0	0.00	5	12.55	12.45	-5	130	-3.84%
2023/12/07	1	12.50	0	0.00	12.45	1	129	0.77%
2023/12/04	10	12.40	0	0.00	12.40	10	128	7.78%
2023/11/08	0	0.00	1	12.25	12.30	-1	111	-0.90%
2023/10/11	1	12.10	0	0.00	11.90	1	129	0.77%
2023/09/22	0	0.00	4	11.55	11.60	-4	136	-2.93%
2023/09/11	5	11.60	0	0.00	11.50	5	179	2.79%
2023/08/23	0	0.00	0.1	11.60	11.60	-0.1	203	-0.04%
2023/08/04	0	12.35	0	0.00	12.25	0	220	0.00%
2023/07/21	4	12.25	0	0.00	12.05	4	318	1.26%
2023/06/28	5	12.80	0	0.00	12.75	5	570	0.88%
2023/05/22	0	12.45	0	0.00	12.25	0	651	0.00%
2023/05/09	3	12.30	0	0.00	12.30	3	687	0.44%
2023/05/08	6	12.45	0	0.00	12.35	6	679	0.88%
2023/04/28	1	13.40	3	13.00	13.25	-2	629	-0.32%
2023/04/25	1	12.50	0	0.00	12.45	1	560	0.18%
2023/03/29	0	0.00	0	12.50	12.40	0	300	0.00%
2023/03/20	3	12.40	1	12.35	12.30	2	316	0.63%
2023/03/02	0	0.00	6	13.45	13.45	-6	513	-1.17%
2023/02/21	0	13.00	0	0.00	13.00	0	588	0.00%
2023/02/15	0	13.10	0	0.00	12.90	0	584	0.00%
2023/02/14	0	0.00	20	12.95	13.00	-20	584	-3.42%
2022/12/02	0	0.00	3	13.15	13.15	-3	422	-0.71%
2022/11/30	1	13.35	1	13.30	13.30	0	385	0.00%
2022/11/29	1	13.45	11	13.54	13.40	-10	369	-2.70%
2022/11/28	5	13.30	0	0.00	13.60	5	342	1.46%
2022/11/25	11	12.98	2	12.98	12.75	9	286	3.14%
2022/11/24	9	12.42	16	12.48	13.00	-7	250	-2.79%
2022/11/23	12	12.54	0	0.00	12.55	12	174	6.87%
2022/11/22	0	0.00	7	11.45	11.45	-7	78	-8.87%
2022/11/10	0	0.00	4.3	10.42	10.45	-4.3	65	-6.56%
2022/11/09	0	0.00	0.2	10.50	10.40	-0.2	64	-0.30%
2022/11/08	2	10.45	0	0.00	10.40	2	63	3.14%
2022/08/01	0	0.00	1	10.50	10.55	-1	108	-0.92%
2022/07/28	0	0.00	1	10.40	10.45	-1	109	-0.91%
2022/06/17	1	11.60	1	11.55	11.55	0	157	0.00%
2022/03/25	0.1	12.55	0	0.00	12.35	0.1	254	0.04%
2022/02/24	0	0.00	2	12.30	12.30	-2	283	-0.71%
2022/01/24	3	12.80	0	0.00	12.70	3	294	1.02%
2022/01/14	4	13.30	0	0.00	13.25	4	451	0.89%
2022/01/12	0	0.00	3	13.60	13.45	-3	451	-0.66%
2021/12/06	0	0.00	1	12.95	13.05	-1	469	-0.21%
2021/12/03	0.1	13.00	0	0.00	12.95	0.1	475	0.01%
2021/11/22	3	13.30	0	0.00	13.30	3	617	0.49%
2021/11/02	0	0.00	2	13.50	13.30	-2	688	-0.29%
2021/10/27	2	13.78	1	14.00	13.60	1	678	0.15%
2021/10/19	0	0.00	2	13.25	13.20	-2	537	-0.37%
2021/10/13	2	13.05	0	0.00	13.05	2	540	0.37%
2021/09/07	0	0.00	2	12.95	13.20	-2	732	-0.27%
2021/09/06	2	13.80	2	14.10	13.45	0	717	0.00%
2021/08/30	0	0.00	8	12.80	12.80	-8	659	-1.21%
2021/08/26	8	12.30	0	0.00	12.25	8	701	1.14%
2021/08/10	2	13.00	0	0.00	12.90	2	853	0.23%
2021/08/09	0	0.00	2	13.70	13.70	-2	849	-0.24%
2021/07/30	0	0.00	7	12.89	12.55	-7	990	-0.71%
2021/07/29	0	0.00	6	12.90	12.90	-6	1,017	-0.59%
2021/07/28	6	12.10	0	0.00	12.90	6	1,046	0.57%
2021/07/21	2	12.45	0	0.00	12.15	2	1,576	0.13%
2021/07/15	0	0.00	2	12.90	12.90	-2	1,946	-0.10%
2021/07/14	7	12.29	0	0.00	12.40	7	1,976	0.35%
2021/07/08	1	14.00	0	0.00	13.90	1	2,077	0.05%
2021/07/02	2	13.85	0	0.00	13.75	2	2,191	0.09%
2021/06/09	1	14.05	1	13.80	13.40	0	2,330	0.00%
2021/06/08	0	13.45	0	0.00	13.50	0	2,297	0.00%
2021/06/03	0	0.00	1	13.60	13.65	-1	2,256	-0.04%
2021/05/31	0	13.25	0	0.00	13.25	0	2,223	0.00%
2021/05/28	0	13.20	2	13.20	13.10	-2	2,248	-0.09%
2021/05/26	2	12.30	0	12.50	12.80	2	2,241	0.09%
2021/05/14	1	11.85	5	12.15	11.70	-4	2,196	-0.18%
2021/05/13	5	11.85	6	12.42	11.80	-1	2,182	-0.05%
2021/05/12	6	12.53	2	13.30	12.40	4	2,158	0.19%
2021/05/11	4	13.83	2	14.00	13.75	2	2,124	0.09%
2021/05/10	1	14.50	0	0.00	15.00	1	2,094	0.05%
2021/05/04	1	15.80	2	15.43	14.20	-1	1,959	-0.05%
2021/04/29	1	16.80	0	0.00	16.50	1	1,878	0.05%
2021/04/28	0	0.00	2	16.15	16.20	-2	1,705	-0.12%
2021/04/22	2	14.63	1	14.85	14.75	1	1,375	0.07%
2021/04/19	0	0.00	5	12.30	12.55	-5	1,362	-0.37%
2021/04/13	3	12.00	3	11.95	11.75	0	1,355	0.00%
2021/03/24	1	11.70	1	11.85	11.65	0	1,215	0.00%
2021/03/12	0	0.00	10	11.40	11.40	-10	1,086	-0.92%
2021/02/24	0	0.00	0.2	11.55	11.60	-0.2	1,258	-0.02%
2021/01/04	0	0.00	2	11.05	11.00	-2	649	-0.31%
2020/12/15	5	10.78	0	0.00	10.80	5	532	0.94%
2020/12/09	2	10.25	0	0.00	10.25	2	541	0.37%
2020/12/01	0	0.00	1	11.70	10.95	-1	581	-0.17%
2020/11/30	9	10.71	1	11.00	11.00	8	479	1.67%
2020/11/26	2	9.84	0	0.00	9.84	2	390	0.51%
2020/11/20	0	0.00	2	9.81	9.81	-2	386	-0.52%
2020/11/11	0	0.00	2	9.95	9.96	-2	442	-0.45%
2020/11/03	0	0.00	1	9.63	9.68	-1	482	-0.21%
2020/09/29	2	9.67	0	0.00	9.66	2	962	0.21%
2020/09/23	20	10.00	0	0.00	9.90	20	970	2.06%
2020/09/14	5	10.40	1	10.30	10.25	4	964	0.41%
2020/09/09	0	0.00	2	10.20	10.35	-2	937	-0.21%
2020/09/08	0	0.00	3	10.30	10.30	-3	938	-0.32%
2020/09/04	1	10.50	1	10.30	10.25	0	944	0.00%
2020/08/17	1	10.05	0	0.00	10.10	1	866	0.12%
2020/07/24	0	0.00	3	10.40	10.40	-3	780	-0.38%
2020/07/20	0	0.00	40	10.81	10.85	-40	742	-5.38%
2020/07/16	3	11.45	0.3	11.15	11.25	2.7	709	0.38%
2020/07/15	5	11.50	3	11.40	11.25	2	690	0.29%
2020/07/14	23.3	10.90	0	0.00	11.20	23.3	651	3.57%
2020/07/13	20	10.50	0	0.00	11.25	20	578	3.45%
2020/07/10	0	0.00	1	10.45	10.25	-1	534	-0.19%
2020/07/09	1	11.40	0	0.00	11.05	1	506	0.20%
2020/07/08	0	0.00	5	10.10	11.00	-5	405	-1.23%
2020/07/06	0	0.00	5	10.00	10.05	-5	349	-1.43%
2020/06/16	0	0.00	7	9.93	9.94	-7	250	-2.79%
2020/06/10	0	0.00	10	9.80	10.05	-10	229	-4.35%
2020/06/09	0	9.65	0	0.00	9.65	0	219	0.00%
2020/05/13	0	0.00	0.1	8.99	8.93	-0.1	215	-0.02%
2020/05/08	0.1	8.95	0	0.00	8.94	0.1	215	0.02%
2020/04/14	0	9.10	0	0.00	8.39	0	218	0.00%
2020/04/10	0	8.27	0	0.00	8.24	0	221	0.00%
2020/02/26	10	9.33	0	0.00	9.30	10	345	2.89%
2020/02/19	5	9.60	0	0.00	9.62	5	361	1.38%
2020/02/18	5	9.54	0	0.00	9.55	5	379	1.32%
2020/02/17	5	9.55	0	0.00	9.54	5	390	1.28%
2020/02/07	0	9.52	0	0.00	9.57	0	481	0.00%
2020/02/03	2	9.50	0	0.00	9.54	2	499	0.40%
2020/01/20	0	0.00	0.1	10.25	10.25	-0.1	511	-0.02%
2019/12/19	0	0.00	5	10.65	10.45	-5	734	-0.68%
2019/12/18	5	10.55	5	10.65	10.55	0	729	0.00%
2019/12/16	5	10.50	29	10.64	10.55	-24	714	-3.36%
2019/12/13	31	10.50	32	10.55	10.50	-1	702	-0.14%
2019/12/09	0	0.00	3	10.25	10.25	-3	659	-0.46%
2019/12/02	0	0.00	1	10.00	10.00	-1	640	-0.16%
2019/11/26	13	10.04	0	0.00	10.05	13	616	2.11%
2019/11/22	0	0.00	5	10.15	10.10	-5	606	-0.82%
2019/11/18	3	10.63	0	0.00	10.50	3	591	0.51%
2019/11/15	2	10.45	5	10.39	10.50	-3	580	-0.52%
2019/11/13	0	0.00	1	10.25	10.10	-1	549	-0.18%
2019/11/12	3	10.60	44	10.50	10.25	-41	545	-7.52%
2019/11/11	44	10.41	1	10.30	10.25	43	518	8.30%
2019/11/07	10	9.86	0	0.00	9.80	10	462	2.16%
2019/11/05	0	9.94	0	0.00	10.00	0	455	0.00%
2019/10/29	5	10.10	0	0.00	9.94	5	430	1.16%
2019/10/25	5	10.10	10	10.30	10.20	-5	409	-1.22%
2019/10/24	15	10.73	23	10.58	10.50	-8	393	-2.03%
2019/10/23	20	10.88	3	10.50	10.60	17	367	4.62%
2019/10/22	28	10.49	83	10.07	10.00	-55	308	-17.83%
2019/10/21	60	9.69	0	0.00	10.30	60	246	24.32%
2019/10/18	0	9.40	0	0.00	9.37	0	169	0.00%
2019/10/01	3	9.50	0	0.00	9.51	3	124	2.41%
2019/06/14	0	0.00	0.1	9.87	9.94	-0.1	260	-0.04%
2019/04/18	0	9.52	0	0.00	9.62	0	156	0.00%
2019/04/16	0	0.00	8	9.53	9.64	-8	147	-5.41%
2019/04/08	3	9.47	0	0.00	9.53	3	128	2.33%
2019/03/04	0	0.00	0.4	9.25	9.34	-0.4	108	-0.36%
2018/09/26	0	0.00	3	9.44	9.48	-3	92	-3.25%
2018/07/16	0.1	9.80	0	0.00	9.63	0.1	146	0.07%
2018/07/10	0	0.00	10	9.43	9.60	-10	144	-6.93%
2018/06/29	11	9.73	0	0.00	9.74	11	142	7.74%
2018/06/11	0	0.00	10	9.75	9.75	-10	141	-7.05%
2018/05/08	10	9.86	0	0.00	9.80	10	146	6.81%
2018/03/26	0	0.00	6	9.80	9.80	-6	417	-1.44%
2018/03/22	0	0.00	1	9.91	9.91	-1	417	-0.24%
2018/01/09	1	10.60	0	0.00	10.60	1	384	0.26%
2018/01/08	0	10.40	0	0.00	10.45	0	380	0.00%
2018/01/04	2	10.50	0	0.00	10.35	2	366	0.55%