統一實 (9907)-元大-斗六券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	15.30	1	15.20	15.30	5	2,318	0.22%
2024/05/15	10	15.10	2	15.13	15.10	8	2,295	0.35%
2024/05/13	0	0.00	5	15.10	15.05	-5	2,295	-0.22%
2024/05/10	7	14.86	0	0.00	15.00	7	2,295	0.31%
2024/04/29	1.2	14.89	0	0.00	14.95	1.2	2,219	0.05%
2024/04/24	0	0.00	1	14.65	14.65	-1	2,211	-0.05%
2024/04/22	2	14.70	0	0.00	14.80	2	2,242	0.09%
2024/04/19	0	0.00	9	14.60	14.50	-9	2,201	-0.41%
2024/04/17	1	14.45	0	0.00	14.50	1	2,164	0.05%
2024/04/16	4	14.35	0	0.00	14.35	4	2,167	0.18%
2024/04/15	4	14.63	1	14.55	14.50	3	2,155	0.14%
2024/04/11	0	0.00	2	14.55	14.60	-2	2,140	-0.09%
2024/04/08	14	14.30	0	0.00	14.30	14	2,109	0.66%
2024/04/03	0	0.00	10	14.40	14.35	-10	2,092	-0.48%
2024/04/02	0	0.00	5	14.40	14.40	-5	2,086	-0.24%
2024/03/28	3	14.30	0	0.00	14.30	3	2,048	0.15%
2024/03/27	3	14.25	0	0.00	14.30	3	2,042	0.15%
2024/03/26	6	14.33	0	0.00	14.30	6	2,026	0.30%
2024/03/22	1	14.60	5	14.80	14.60	-4	1,954	-0.20%
2024/03/21	1	14.70	0	0.00	14.85	1	1,924	0.05%
2024/03/20	20	14.66	1	14.85	14.85	19	1,883	1.01%
2024/03/19	2	14.30	1	14.30	14.25	1	1,715	0.06%
2024/03/14	11.2	14.20	1	14.20	14.20	10.2	1,572	0.65%
2024/03/13	11	14.24	0	0.00	14.25	11	1,522	0.72%
2024/03/11	0	0.00	3	14.45	14.55	-3	1,463	-0.21%
2024/03/07	5	14.69	2	14.70	14.60	3	1,414	0.21%
2024/03/06	0.5	15.20	0	0.00	15.15	0.5	1,289	0.04%
2024/03/05	1	15.40	0	0.00	15.60	1	1,242	0.08%
2024/03/04	0	0.00	2	15.45	15.40	-2	1,238	-0.16%
2024/03/01	0	0.00	4.2	15.45	15.45	-4.2	1,247	-0.34%
2024/02/22	0.2	15.90	0	0.00	15.80	0.2	1,211	0.02%
2024/02/21	0	0.00	2	15.85	15.90	-2	1,202	-0.17%
2024/02/15	0	0.00	2	15.40	15.45	-2	1,177	-0.17%
2024/01/30	1	15.15	0	0.00	15.15	1	1,154	0.09%
2024/01/26	2	15.10	0	0.00	15.15	2	1,138	0.18%
2024/01/24	2	15.45	3	15.40	15.40	-1	1,111	-0.09%
2024/01/22	2.1	15.11	0	0.00	15.10	2.1	1,093	0.19%
2024/01/19	8	15.20	0	0.00	15.15	8	1,077	0.74%
2024/01/18	3	15.30	0	0.00	15.10	3	1,070	0.28%
2024/01/17	0	0.00	13	15.22	15.30	-13	1,067	-1.22%
2024/01/16	2	15.65	0	0.00	15.55	2	1,032	0.19%
2024/01/15	0	0.00	3	15.90	15.85	-3	1,020	-0.29%
2024/01/10	5	15.73	0	0.00	15.70	5	1,097	0.46%
2024/01/09	3	15.95	0	0.00	15.85	3	1,092	0.27%
2023/12/28	3	16.15	0	0.00	16.25	3	1,108	0.27%
2023/12/27	4	16.15	0	0.00	16.20	4	1,104	0.36%
2023/12/26	0	0.00	2	16.20	16.25	-2	1,100	-0.18%
2023/12/25	1	16.15	0	0.00	16.10	1	1,098	0.09%
2023/12/18	0	0.00	0	16.35	16.25	0	1,103	0.00%
2023/12/08	0	0.00	10	16.10	16.10	-10	1,080	-0.93%
2023/12/06	1	16.15	0	0.00	16.15	1	1,083	0.09%
2023/12/05	1.2	16.24	0	0.00	16.20	1.2	1,106	0.11%
2023/11/20	0	0.00	10	15.95	16.05	-10	1,095	-0.91%
2023/11/15	1	16.00	40	15.85	16.00	-39	1,163	-3.35%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/11/09	2	15.75	0	0.00	15.75	2	1,257	0.16%
2023/11/08	1	16.00	0	0.00	16.00	1	1,306	0.08%
2023/11/07	1	16.00	0	0.00	16.00	1	1,329	0.08%
2023/11/06	2	16.00	0	0.00	16.05	2	1,359	0.15%
2023/11/03	0	0.00	1	16.08	16.05	-1	1,417	-0.07%
2023/11/02	0	0.00	0	15.90	15.85	0	1,421	0.00%
2023/11/01	0	0.00	1	15.75	15.75	-1	1,429	-0.07%
2023/10/24	4	15.68	1	15.65	15.65	3	1,543	0.19%
2023/10/23	1	15.75	0	0.00	15.75	1	1,560	0.06%
2023/10/19	0.1	15.90	0	0.00	15.80	0.1	1,567	0.01%
2023/10/12	1	16.50	0	0.00	16.50	1	1,635	0.06%
2023/09/21	1	16.65	0	0.00	16.60	1	2,610	0.04%
2023/09/14	6	16.75	0	0.00	16.75	6	2,792	0.21%
2023/09/08	0	0.00	3	16.83	16.85	-3	2,976	-0.10%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/08/30	0.1	17.25	0	0.00	17.20	0.1	3,164	0.00%
2023/08/28	0	0.00	3	17.05	17.00	-3	3,224	-0.09%
2023/08/25	0	0.00	1	17.20	17.10	-1	3,252	-0.03%
2023/08/21	3	17.63	5	17.80	17.35	-2	3,393	-0.06%
2023/08/18	5	17.40	0	0.00	17.40	5	3,362	0.15%
2023/08/14	1	16.55	0	0.00	16.65	1	3,408	0.03%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	0.1	17.50	3	17.55	17.25	-2.9	3,499	-0.08%
2023/08/07	1	17.75	1	17.80	17.75	0	3,960	0.00%
2023/07/27	2	17.90	0	0.00	18.05	2	4,082	0.05%
2023/07/26	0	0.00	1	17.80	17.90	-1	4,114	-0.02%
2023/07/24	1	17.80	0	0.00	17.85	1	4,147	0.02%
2023/07/19	1	17.80	0	0.00	17.70	1	4,347	0.02%
2023/07/18	1	18.00	1	17.90	17.85	0	4,411	0.00%
2023/07/13	2	18.08	0	0.00	18.10	2	4,483	0.04%
2023/07/12	0	0.00	0.8	18.03	18.15	-0.8	4,530	-0.02%
2023/07/11	1.1	17.79	0	0.00	17.70	1.1	4,558	0.02%
2023/07/10	2.1	17.68	0	0.00	17.70	2.1	4,768	0.04%
2023/07/07	1.4	17.89	0	0.00	17.75	1.4	4,810	0.03%
2023/07/06	5.1	18.30	0	0.00	18.15	5.1	4,805	0.11%
2023/07/04	5	19.99	0	0.00	19.90	5	4,471	0.11%
2023/07/03	0	0.00	3	19.97	19.95	-3	4,426	-0.07%
2023/06/30	1	19.80	0	0.00	19.75	1	4,377	0.02%
2023/06/20	3	19.85	0	0.00	19.85	3	4,309	0.07%
2023/06/16	40	19.83	11	19.74	19.70	29	4,342	0.67%
2023/06/14	0	0.00	10	19.30	19.30	-10	4,273	-0.23%
2023/06/13	1	19.40	0	0.00	19.45	1	4,327	0.02%
2023/06/07	0	0.00	3	19.73	19.80	-3	4,504	-0.07%
2023/06/06	5	19.50	0	0.00	19.55	5	4,624	0.11%
2023/06/02	3	19.30	0	0.00	19.25	3	5,049	0.06%
2023/05/30	2	19.35	0	0.00	19.15	2	5,156	0.04%
2023/05/29	2	19.50	0	0.00	19.45	2	5,120	0.04%
2023/05/26	14	19.49	0	0.00	19.45	14	5,091	0.27%
2023/05/25	0	0.00	10	19.65	19.60	-10	5,068	-0.20%
2023/05/24	2	19.50	0	0.00	19.55	2	5,038	0.04%
2023/05/22	1	19.55	0	0.00	19.45	1	5,017	0.02%
2023/05/18	1	19.60	10	19.40	19.45	-9	4,940	-0.18%
2023/05/17	10	19.45	10	19.47	19.45	0	4,892	0.00%
2023/05/16	20	19.30	13	19.19	19.30	7	4,836	0.14%
2023/05/15	10	18.90	1	18.95	19.00	9	4,789	0.19%
2023/05/12	8	18.69	1	18.80	18.65	7	4,730	0.15%
2023/05/11	76.2	19.34	60	19.00	18.85	16.2	4,605	0.35%
2023/05/09	1	20.55	0	0.00	20.30	1	4,202	0.02%
2023/05/08	12	20.60	0	0.00	20.45	12	4,179	0.29%
2023/05/05	1	20.50	20	20.55	20.70	-19	4,163	-0.46%
2023/05/03	1	20.70	0	0.00	20.65	1	4,161	0.02%
2023/05/02	11	20.85	0	0.00	20.85	11	4,166	0.26%
2023/04/26	0	0.00	15	20.33	20.50	-15	4,086	-0.37%
2023/04/25	5.5	20.46	2	20.45	20.50	3.5	4,025	0.09%
2023/04/24	13	20.80	2	20.70	20.80	11	3,955	0.28%
2023/04/21	0	0.00	11	20.31	20.45	-11	3,879	-0.28%
2023/04/20	3	20.50	11	20.58	20.45	-8	3,792	-0.21%
2023/04/19	0	0.00	30	20.45	20.35	-30	3,723	-0.81%
2023/04/18	0	0.00	1	20.60	20.35	-1	3,695	-0.03%
2023/04/17	15	20.70	1	20.55	20.65	14	3,646	0.38%
2023/04/14	10	20.35	2	20.35	20.35	8	3,577	0.22%
2023/04/13	8	20.38	40	20.38	20.30	-32	3,514	-0.91%
2023/04/12	9	19.79	1	19.90	19.90	8	3,291	0.24%
2023/04/11	10	19.48	4.3	19.46	19.55	5.8	3,256	0.18%
2023/04/10	10	19.30	0	0.00	19.30	10	3,207	0.31%
2023/04/07	5	19.40	5	19.45	19.45	0	3,166	0.00%
2023/03/29	2	19.15	5	19.15	19.15	-3	2,991	-0.10%
2023/03/28	3	19.13	2	19.10	19.05	1	2,991	0.03%
2023/03/27	4	19.18	3	19.20	19.15	1	2,996	0.03%
2023/03/24	4	19.00	0	0.00	19.05	4	2,962	0.14%
2023/03/23	7	18.93	10	18.95	18.95	-3	2,960	-0.10%
2023/03/22	3	19.05	1	19.05	18.95	2	2,976	0.07%
2023/03/21	11	18.97	1	19.05	18.95	10	3,022	0.33%
2023/03/20	2	18.73	0	0.00	18.75	2	3,165	0.06%
2023/03/17	0	0.00	5	18.60	18.55	-5	3,182	-0.16%
2023/03/16	11	18.50	15	18.31	18.45	-4	3,170	-0.13%
2023/03/15	0	0.00	2	18.70	18.75	-2	3,123	-0.06%
2023/03/14	0	0.00	3	18.85	18.85	-3	3,103	-0.10%
2023/03/13	14	18.58	0	0.00	18.85	14	3,121	0.45%
2023/03/10	3	18.85	11	18.85	18.85	-8	3,124	-0.26%
2023/03/09	17	19.41	1	19.15	19.25	16	3,081	0.52%
2023/03/08	22	19.43	2	19.78	19.75	20	2,972	0.67%
2023/03/07	0	0.00	1	18.95	18.85	-1	2,634	-0.04%
2023/03/06	1	18.65	0.1	18.65	18.65	0.9	2,537	0.03%
2023/03/03	5	18.10	3	18.33	18.40	2	2,475	0.08%
2023/03/02	10	17.95	0	0.00	17.95	10	2,412	0.41%
2023/03/01	0	0.00	3	17.60	17.70	-3	2,373	-0.13%
2023/02/22	0.4	17.40	0	0.00	17.40	0.4	2,380	0.02%
2023/02/21	10	17.55	0	0.00	17.45	10	2,407	0.42%
2023/02/03	0	0.00	1	17.85	18.00	-1	2,936	-0.03%
2022/12/29	1	16.55	0	0.00	16.80	1	3,394	0.03%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/26	1	16.95	0	0.00	16.90	1	3,465	0.03%
2022/12/19	0	0.00	4	17.15	17.10	-4	3,771	-0.11%
2022/12/13	1	16.90	0	0.00	16.85	1	3,920	0.03%
2022/12/12	6	17.01	4	17.10	16.85	2	3,892	0.05%
2022/12/09	0	0.00	1	18.15	18.20	-1	3,772	-0.03%
2022/12/07	0	0.00	10	18.10	18.00	-10	3,811	-0.26%
2022/12/02	0	0.00	1	18.10	18.10	-1	4,205	-0.02%
2022/12/01	0	0.00	5	17.90	17.55	-5	4,168	-0.12%
2022/11/30	15	17.58	0	0.00	17.65	15	4,174	0.36%
2022/11/25	2	17.20	0	0.00	17.20	2	4,288	0.05%
2022/11/23	0	0.00	2	17.15	17.15	-2	4,607	-0.04%
2022/11/16	0	0.00	3	17.25	17.00	-3	5,004	-0.06%
2022/11/14	1	17.45	6	17.33	17.50	-5	5,200	-0.10%
2022/11/11	0	0.00	7	16.80	16.75	-7	5,407	-0.13%
2022/11/10	1	17.10	0	0.00	16.95	1	5,708	0.02%
2022/11/09	1	17.25	3	17.42	17.25	-2	6,237	-0.03%
2022/11/08	0	0.00	2	16.90	16.90	-2	6,379	-0.03%
2022/11/07	0	0.00	1	16.70	16.75	-1	6,623	-0.02%
2022/11/04	4	16.69	2	16.70	16.80	2	7,162	0.03%
2022/11/03	2	16.80	0	0.00	16.85	2	7,993	0.03%
2022/11/02	7	17.00	0	0.00	16.95	7	8,461	0.08%
2022/10/28	1	16.55	0	0.00	16.55	1	8,455	0.01%
2022/10/21	2	16.83	0	0.00	16.75	2	8,721	0.02%
2022/10/20	2	17.00	0	0.00	17.40	2	8,771	0.02%
2022/10/19	2	17.50	0	0.00	17.55	2	8,699	0.02%
2022/10/14	0	0.00	2	17.23	17.25	-2	8,681	-0.02%
2022/10/13	1	16.70	1	16.70	16.50	0	8,687	0.00%
2022/10/12	6	17.25	0	0.00	17.25	6	8,630	0.07%
2022/10/11	0	0.00	2	17.30	17.45	-2	8,644	-0.02%
2022/10/07	0	0.00	2	18.18	18.10	-2	8,596	-0.02%
2022/10/06	2	17.93	1	18.15	18.15	1	8,587	0.01%
2022/10/05	0	0.00	1	18.25	18.15	-1	8,583	-0.01%
2022/10/04	3	17.82	4	17.95	17.95	-1	8,563	-0.01%
2022/10/03	8	17.53	1	17.40	17.55	7	8,550	0.08%
2022/09/30	4	17.96	4	18.00	18.05	0	8,511	0.00%
2022/09/29	0	0.00	8	18.09	18.30	-8	8,505	-0.09%
2022/09/28	8	17.68	1	17.90	17.65	7	8,452	0.08%
2022/09/27	0	0.00	6	18.20	18.45	-6	8,400	-0.07%
2022/09/26	0	0.00	10.1	18.13	18.25	-10.1	8,388	-0.12%
2022/09/23	2	19.23	2	19.30	19.00	0	8,355	0.00%
2022/09/22	9	19.06	0	0.00	19.15	9	8,413	0.11%
2022/09/21	2	19.58	9	19.58	19.50	-7	8,403	-0.08%
2022/09/20	2	19.98	0	0.00	20.10	2	8,359	0.02%
2022/09/19	0	0.00	2	20.00	19.85	-2	8,351	-0.02%
2022/09/16	2	19.95	1	20.05	20.20	1	8,335	0.01%
2022/09/15	0	20.35	3	20.50	20.20	-3	8,321	-0.04%
2022/09/14	0	0.00	7	20.30	20.35	-7	8,359	-0.08%
2022/09/13	2.1	20.58	11	20.39	20.50	-8.9	8,378	-0.11%
2022/09/12	26	20.30	10	21.30	20.15	16	8,328	0.19%
2022/09/08	7	20.74	6	20.80	20.85	1	8,159	0.01%
2022/09/07	1	19.85	0	0.00	19.95	1	7,994	0.01%
2022/09/06	1	19.80	2	19.65	19.65	-1	7,953	-0.01%
2022/08/31	10	20.30	31	20.60	20.30	-21	7,768	-0.27%
2022/08/30	19	20.59	10	20.55	20.55	9	7,617	0.12%
2022/08/29	0	0.00	2	20.05	20.05	-2	7,468	-0.03%
2022/08/26	5	20.25	0	0.00	20.30	5	7,403	0.07%
2022/08/25	2	20.35	10	20.60	20.40	-8	7,312	-0.11%
2022/08/24	10	20.45	4	20.15	20.45	6	7,263	0.08%
2022/08/23	1	20.10	0	0.00	19.85	1	7,127	0.01%
2022/08/22	2	19.95	3	19.97	19.95	-1	7,066	-0.01%
2022/08/19	12	20.28	0	0.00	20.20	12	6,958	0.17%
2022/08/18	4	20.51	15	20.64	20.50	-11	6,798	-0.16%
2022/08/17	21	20.39	12.2	20.28	20.15	8.9	6,510	0.14%
2022/08/16	45	20.06	240	19.26	20.30	-195	6,119	-3.19%	大賣/鉅額交易
2022/08/15	8	18.79	10	18.85	18.75	-2	5,632	-0.04%
2022/08/12	2	19.55	4	19.50	19.20	-2	5,416	-0.04%
2022/08/11	13	19.40	21	19.24	19.40	-8	5,173	-0.15%
2022/08/10	59	18.88	84	18.69	19.00	-25	4,657	-0.54%
2022/08/09	23	17.69	13	17.65	17.85	10	3,887	0.26%
2022/08/08	0	0.00	2	16.20	16.25	-2	3,447	-0.06%
2022/08/05	0	0.00	2	16.25	16.25	-2	3,470	-0.06%
2022/08/03	1	16.15	2	16.10	16.00	-1	3,604	-0.03%
2022/07/28	2	15.95	1	16.05	16.10	1	3,500	0.03%
2022/07/26	3	15.40	7	15.30	15.40	-4	3,385	-0.12%
2022/07/25	5	15.40	5	15.30	15.40	0	3,395	0.00%
2022/07/20	2	15.00	0	0.00	14.80	2	3,457	0.06%
2022/07/19	1	14.75	0	0.00	14.75	1	3,462	0.03%
2022/06/30	1	14.50	5	14.50	14.60	-4	4,142	-0.10%
2022/06/29	5	15.85	0	0.00	15.65	5	4,099	0.12%
2022/06/27	1	15.75	0	0.00	15.80	1	4,335	0.02%
2022/06/23	6	15.58	1	15.50	15.40	5	4,627	0.11%
2022/06/22	1	15.80	0	0.00	15.60	1	4,804	0.02%
2022/06/21	2	16.00	20	16.00	16.10	-18	4,841	-0.37%
2022/06/20	2	16.20	0	0.00	16.15	2	4,952	0.04%
2022/06/17	0	0.00	20	16.50	16.55	-20	5,169	-0.39%
2022/06/16	1	16.60	0	0.00	16.45	1	5,270	0.02%
2022/06/15	5	16.40	1	16.40	16.40	4	5,403	0.07%
2022/06/02	4	16.05	0	0.00	16.00	4	6,847	0.06%
2022/06/01	0	0.00	80	16.20	16.10	-80	6,884	-1.16%
2022/05/24	0	0.00	4	16.25	16.00	-4	6,889	-0.06%
2022/05/23	4	16.43	0	0.00	16.25	4	6,862	0.06%
2022/05/18	0	0.00	5	16.25	16.30	-5	6,998	-0.07%
2022/05/16	5	16.00	0	0.00	16.00	5	6,891	0.07%
2022/05/13	2	15.80	2	15.70	15.80	0	6,862	0.00%
2022/05/11	3	16.00	0	0.00	15.95	3	6,779	0.04%
2022/05/10	0	0.00	1	15.15	15.25	-1	6,680	-0.01%
2022/05/09	22	15.42	0	0.00	15.30	22	6,660	0.33%
2022/05/04	1	15.60	0	0.00	15.80	1	6,546	0.02%
2022/05/03	9	15.62	0	0.00	15.65	9	6,569	0.14%
2022/04/28	10	15.73	0	0.00	15.75	10	6,563	0.15%
2022/04/27	10	15.83	1	15.75	15.80	9	6,546	0.14%
2022/04/26	14	16.22	0	0.00	16.20	14	6,488	0.22%
2022/04/25	5	16.10	0	0.00	16.25	5	6,488	0.08%
2022/04/22	13	16.44	0	0.00	16.50	13	6,494	0.20%
2022/04/21	5	16.60	0	0.00	16.70	5	6,513	0.08%
2022/04/20	2	16.70	0	0.00	16.75	2	6,548	0.03%
2022/04/18	2	16.60	10	16.75	16.55	-8	6,673	-0.12%
2022/04/15	0	0.00	24	17.10	17.10	-24	6,600	-0.36%
2022/04/14	0	0.00	10	17.05	17.05	-10	6,579	-0.15%
2022/04/13	48	17.55	0	0.00	17.35	48	6,436	0.75%
2022/04/12	2	17.25	30	17.27	17.35	-28	6,403	-0.44%
2022/04/11	10	17.75	1	17.80	17.75	9	6,252	0.14%
2022/04/08	4	18.00	4	18.25	17.95	0	6,200	0.00%
2022/04/06	30	18.15	0	0.00	18.20	30	6,072	0.49%
2022/04/01	10	18.15	0	0.00	18.15	10	6,078	0.16%
2022/03/31	0	0.00	42	18.21	18.05	-42	6,045	-0.69%
2022/03/29	6	18.13	5	17.95	17.95	1	5,706	0.02%
2022/03/28	7	17.74	5	17.92	18.00	2	5,544	0.04%
2022/03/25	22	17.68	9	17.58	17.70	13	5,398	0.24%
2022/03/24	0	0.00	34	16.94	17.25	-34	5,235	-0.65%
2022/03/23	10	17.10	0	0.00	17.10	10	5,157	0.19%
2022/03/22	18	17.30	8	17.26	17.40	10	4,999	0.20%
2022/03/18	6	16.52	0	0.00	16.45	6	4,723	0.13%
2022/03/17	0	0.00	9	16.61	16.65	-9	4,631	-0.19%
2022/03/16	5	16.30	14	16.41	16.35	-9	4,397	-0.20%
2022/03/15	8	16.41	106	16.39	16.30	-98	4,138	-2.37%	大賣/
2022/03/14	8	15.96	116	15.98	16.05	-108	3,765	-2.87%	大賣/鉅額交易
2022/03/11	1	15.50	22	15.55	15.50	-21	3,467	-0.61%
2022/03/08	3	14.93	14	14.95	14.90	-11	3,174	-0.35%
2022/03/07	0	0.00	1	14.35	14.40	-1	2,975	-0.03%
2022/03/04	2	14.93	0	0.00	14.90	2	2,938	0.07%
2022/03/03	0	0.00	1	14.80	15.00	-1	2,937	-0.03%
2022/03/02	10	14.70	0	0.00	14.75	10	2,926	0.34%
2022/03/01	1	14.75	0	0.00	14.75	1	2,921	0.03%
2022/02/21	0	0.00	28	15.24	15.10	-28	2,824	-0.99%
2022/02/18	10	15.00	0	0.00	14.95	10	2,761	0.36%
2022/02/14	20	14.30	0	0.00	14.35	20	2,677	0.75%
2022/02/11	20	14.60	0	0.00	14.55	20	2,691	0.74%
2022/02/09	0	0.00	1	14.75	14.70	-1	2,710	-0.04%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	4	13.85	0	0.00	13.85	4	2,643	0.15%
2022/01/24	30	14.10	0	0.00	14.10	30	2,621	1.14%
2022/01/21	1	14.30	1	14.40	14.25	0	2,610	0.00%
2022/01/19	1	14.55	0	0.00	14.50	1	2,583	0.04%
2022/01/18	1	14.65	4.3	14.70	14.55	-3.3	2,572	-0.13%
2022/01/17	0	0.00	8	15.03	14.95	-8	2,513	-0.32%
2022/01/14	1	14.95	1	14.80	14.95	0	2,440	0.00%
2022/01/13	0	0.00	2	14.90	14.85	-2	2,404	-0.08%
2022/01/12	22	14.60	4	14.65	14.70	18	2,337	0.77%
2022/01/11	109	14.60	5	14.57	14.50	104	2,280	4.56%	大買/鉅額交易
2022/01/10	0	0.00	3	13.98	13.90	-3	2,153	-0.14%
2022/01/07	22	13.92	0	0.00	13.95	22	2,162	1.02%
2022/01/05	5	13.94	1	13.95	13.90	4	2,131	0.19%
2022/01/04	13	14.12	0	0.00	14.15	13	2,098	0.62%
2022/01/03	4	14.25	0	0.00	14.30	4	2,080	0.19%
2021/12/30	14	14.50	0	0.00	14.55	14	2,053	0.68%
2021/12/29	0	0.00	1	14.40	14.45	-1	2,011	-0.05%
2021/12/28	0	0.00	1	14.20	14.15	-1	1,953	-0.05%
2021/12/27	10	14.05	0	0.00	14.05	10	1,932	0.52%
2021/12/24	0	0.00	5	13.90	14.00	-5	1,943	-0.26%
2021/12/23	10	13.90	0	0.00	13.95	10	1,940	0.52%
2021/12/22	10	13.90	0	0.00	13.95	10	1,953	0.51%
2021/12/20	0.3	14.10	15	14.08	14.05	-14.7	1,960	-0.75%
2021/12/17	1	13.65	1	13.75	13.75	0	1,877	0.00%
2021/12/16	5	13.71	0	0.00	13.60	5	1,833	0.27%
2021/12/14	0	0.00	10	13.50	13.40	-10	1,756	-0.57%
2021/12/13	0	0.00	5	13.45	13.40	-5	1,683	-0.30%
2021/12/10	1	13.15	0	0.00	13.20	1	1,623	0.06%
2021/12/06	0	0.00	1	13.05	13.10	-1	1,671	-0.06%
2021/12/02	7	13.02	0	0.00	12.95	7	1,710	0.41%
2021/11/29	2	13.00	0	0.00	12.95	2	1,753	0.11%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/23	1	13.15	0	0.00	13.15	1	1,726	0.06%
2021/11/19	13	13.25	20	13.20	13.20	-7	1,794	-0.39%
2021/11/17	2	13.25	0	0.00	13.25	2	1,805	0.11%
2021/11/16	9	13.36	0	0.00	13.30	9	1,821	0.49%
2021/11/15	30	13.45	0	0.00	13.50	30	1,833	1.64%
2021/11/12	1	13.50	1	13.45	13.55	0	1,876	0.00%
2021/11/11	12	13.46	2	13.45	13.40	10	1,907	0.52%
2021/11/10	13	13.50	0	0.00	13.50	13	1,912	0.68%
2021/11/08	11	13.40	0	0.00	13.45	11	1,911	0.58%
2021/11/05	15	13.25	0	0.00	13.30	15	1,908	0.79%
2021/11/01	7	13.04	0	0.00	13.05	7	1,954	0.36%
2021/10/29	1	13.05	0	0.00	13.00	1	1,952	0.05%
2021/10/26	1	13.30	0	0.00	13.25	1	1,982	0.05%
2021/10/21	0	0.00	0.1	13.60	13.30	-0.1	2,101	0.00%
2021/10/18	0	0.00	0.1	13.55	13.50	-0.1	2,169	0.00%
2021/10/15	0	0.00	1.5	13.39	13.50	-1.5	2,290	-0.06%
2021/10/14	0.4	13.20	0	0.00	13.25	0.4	2,452	0.02%
2021/10/13	0	0.00	1	13.25	13.05	-1	3,199	-0.03%
2021/10/12	1.2	13.06	0	0.00	13.15	1.2	3,388	0.04%
2021/10/08	1	13.05	0	0.00	13.05	1	3,518	0.03%
2021/10/06	1	12.85	0	0.00	12.90	1	3,702	0.03%
2021/10/04	3.3	13.03	0	0.00	13.00	3.3	3,806	0.09%
2021/10/01	1	13.55	0	0.00	13.45	1	3,856	0.03%
2021/09/28	13	13.80	0	0.00	13.80	13	4,041	0.32%
2021/09/27	0	0.00	0.1	13.95	14.00	-0.1	4,147	0.00%
2021/09/23	1	13.55	0	0.00	13.55	1	4,722	0.02%
2021/09/22	10	13.45	0	0.00	13.55	10	5,255	0.19%
2021/09/16	0	0.00	0.3	13.85	13.90	-0.3	5,478	-0.01%
2021/09/15	0	0.00	2	14.03	14.05	-2	5,545	-0.04%
2021/09/13	0	0.00	0.2	14.00	14.00	-0.2	5,754	0.00%
2021/09/03	0	0.00	10	14.15	14.10	-10	6,264	-0.16%
2021/09/02	2	14.03	2	14.00	14.05	0	6,277	0.00%
2021/08/31	0	0.00	5.1	13.65	13.85	-5.1	6,316	-0.08%
2021/08/25	10.1	13.90	0	0.00	13.90	10.1	6,694	0.15%
2021/08/24	2	13.88	0	0.00	13.95	2	6,677	0.03%
2021/08/23	0	0.00	1	14.00	14.00	-1	6,733	-0.01%
2021/08/20	1	13.55	1	13.50	13.50	0	7,022	0.00%
2021/08/19	1	13.70	0	0.00	13.45	1	7,009	0.01%
2021/08/18	2	13.85	5	13.35	14.00	-3	7,020	-0.04%
2021/08/17	1	14.00	0	0.00	13.85	1	7,010	0.01%
2021/08/16	0	0.00	2	14.25	14.25	-2	6,997	-0.03%
2021/08/10	3	14.52	0	0.00	14.65	3	7,248	0.04%
2021/08/05	7	14.81	0	0.00	14.80	7	7,623	0.09%
2021/08/03	1	15.00	0	0.00	15.05	1	8,085	0.01%
2021/07/29	2	15.15	4	15.15	15.20	-2	8,729	-0.02%
2021/07/28	1	14.95	1	15.15	15.00	0	8,958	0.00%
2021/07/27	1	15.00	0	0.00	15.05	1	9,144	0.01%
2021/07/26	4	15.38	4	15.46	15.15	0	9,202	0.00%
2021/07/23	2	15.33	0	0.00	15.40	2	9,274	0.02%
2021/07/22	1	15.30	1	15.30	15.15	0	9,468	0.00%
2021/07/20	3	15.82	1	16.05	15.70	2	9,484	0.02%
2021/07/19	8	16.44	14	16.36	16.20	-6	9,542	-0.06%
2021/07/16	0	0.00	31	15.85	15.80	-31	9,340	-0.33%
2021/07/15	0	0.00	8	15.46	15.70	-8	9,316	-0.09%
2021/07/14	0	0.00	2	14.60	14.95	-2	9,545	-0.02%
2021/07/13	10	15.05	0	0.00	15.00	10	9,924	0.10%
2021/07/12	0	0.00	11	15.71	15.45	-11	10,065	-0.11%
2021/07/09	9	15.39	0	0.00	15.40	9	10,137	0.09%
2021/07/08	0	0.00	2	15.65	15.70	-2	10,329	-0.02%
2021/07/06	10	15.10	19	15.30	15.20	-9	10,547	-0.09%
2021/07/02	0	0.00	3	15.73	15.55	-3	10,592	-0.03%
2021/07/01	15	15.77	10	15.90	15.55	5	10,497	0.05%
2021/06/30	198	15.84	19	15.56	15.70	179	10,303	1.74%	大買/鉅額交易
2021/06/29	21	15.53	7	15.81	15.10	14	10,003	0.14%
2021/06/28	4	15.26	2	15.15	15.25	2	9,491	0.02%
2021/06/24	0	0.00	12	14.63	14.70	-12	9,310	-0.13%
2021/06/23	0	0.00	31	14.53	14.50	-31	9,308	-0.33%
2021/06/22	8	14.52	0	0.00	14.35	8	9,288	0.09%
2021/06/21	2	13.80	0	0.00	14.00	2	9,230	0.02%
2021/06/17	0	0.00	1	14.10	14.20	-1	9,134	-0.01%
2021/06/16	10	14.20	1	14.15	14.05	9	9,110	0.10%
2021/06/15	0	0.00	11	14.05	14.50	-11	9,021	-0.12%
2021/06/11	4	14.13	3	13.95	13.75	1	8,852	0.01%
2021/06/08	0	0.00	5	13.75	13.80	-5	8,636	-0.06%
2021/06/07	0	0.00	20	13.40	13.45	-20	8,592	-0.23%
2021/06/03	21	13.75	2	13.80	13.80	19	8,487	0.22%
2021/06/02	2	13.75	15	13.73	13.90	-13	8,423	-0.15%
2021/06/01	1	13.10	0	0.00	13.20	1	8,225	0.01%
2021/05/28	8	13.51	8	13.48	13.45	0	8,111	0.00%
2021/05/25	4	12.83	0	12.95	12.80	4	7,783	0.05%
2021/05/24	1	12.90	0	0.00	12.95	1	7,741	0.01%
2021/05/19	1	12.60	0	0.00	12.75	1	7,637	0.01%
2021/05/18	6	12.72	2	12.65	13.00	4	7,579	0.05%
2021/05/14	1	12.60	1	13.10	12.55	0	7,316	0.00%
2021/05/13	16	12.97	0	0.00	12.70	16	7,205	0.22%
2021/05/12	3	14.07	0	0.00	13.75	3	7,015	0.04%
2021/05/11	44	15.61	10	16.10	15.25	34	6,832	0.50%
2021/05/10	28	15.81	39	15.77	16.25	-11	6,538	-0.17%
2021/05/07	2	14.60	1	14.70	14.90	1	6,049	0.02%
2021/05/06	2	15.18	0	0.00	14.90	2	5,984	0.03%
2021/05/05	11	15.05	14	14.98	14.95	-3	5,842	-0.05%
2021/05/04	0	0.00	11	14.18	14.30	-11	5,607	-0.20%
2021/05/03	0	0.00	30	15.70	15.20	-30	5,368	-0.56%
2021/04/29	1	15.50	0	0.00	15.40	1	5,275	0.02%
2021/04/28	12	16.10	12	15.94	15.90	0	5,190	0.00%
2021/04/27	0	0.00	35	15.57	15.60	-35	5,008	-0.70%
2021/04/26	30	15.17	11	15.43	15.20	19	4,900	0.39%
2021/04/23	28	15.08	5.1	15.00	15.20	23	4,825	0.48%
2021/04/22	19	16.29	80	15.94	15.70	-61	4,645	-1.31%
2021/04/20	18	15.44	29	15.21	15.50	-11	3,934	-0.28%
2021/04/19	38	15.47	28.2	15.05	15.70	9.8	3,612	0.27%
2021/04/16	16	14.23	21	14.24	14.30	-5	3,160	-0.16%
2021/04/15	6	13.44	0	0.00	13.80	6	2,946	0.20%
2021/04/14	14	13.33	10	13.46	13.30	4	2,819	0.14%
2021/04/13	15	13.20	1	13.40	13.00	14	2,631	0.53%
2021/04/12	18	13.14	7	13.00	13.20	11	2,529	0.43%
2021/04/09	20	12.73	11.1	12.70	12.75	9	2,306	0.39%
2021/04/08	5	12.50	20	12.43	12.50	-15	2,209	-0.68%
2021/04/07	0	0.00	2	12.20	12.30	-2	2,147	-0.09%
2021/04/01	10	11.95	0	0.00	12.00	10	2,094	0.48%
2021/03/30	0	0.00	151	12.00	12.00	-151	2,077	-7.27%	大賣/鉅額交易
2021/03/29	10	12.05	0	0.00	12.05	10	2,086	0.48%
2021/03/26	0	0.00	3	12.05	12.05	-3	2,173	-0.14%
2021/03/24	1	11.60	0	0.00	11.75	1	2,359	0.04%
2021/03/23	0	11.40	0	0.00	11.40	0	2,259	0.00%
2021/03/22	0	0.00	1	11.30	11.30	-1	2,289	-0.04%
2021/03/12	0	0.00	1	11.40	11.45	-1	2,339	-0.04%
2021/03/11	50	11.40	0	0.00	11.45	50	2,352	2.13%
2021/03/10	1	11.35	0	0.00	11.35	1	2,358	0.04%
2021/03/09	0	0.00	5	11.35	11.40	-5	2,372	-0.21%
2021/03/02	0	0.00	9	11.15	11.10	-9	2,501	-0.36%
2021/02/25	0	0.00	2	11.20	11.15	-2	2,476	-0.08%
2021/02/24	0.1	11.25	0	0.00	11.15	0.1	2,495	0.00%
2021/02/22	0	0.00	2	11.05	11.10	-2	2,485	-0.08%
2021/02/18	1	10.70	6	10.73	10.90	-5	2,562	-0.20%
2021/02/05	1	10.25	0	0.00	10.30	1	2,525	0.04%
2021/01/21	8	10.25	0	0.00	10.25	8	2,578	0.31%
2021/01/20	4	10.23	0	0.00	10.20	4	2,550	0.16%
2021/01/19	2	10.70	0	0.00	10.65	2	2,499	0.08%
2021/01/15	1	10.95	3	11.02	10.90	-2	2,490	-0.08%
2021/01/14	0	0.00	1	11.20	11.30	-1	2,427	-0.04%
2021/01/13	0	0.00	16	11.30	11.30	-16	2,430	-0.66%
2021/01/11	90	11.57	0	0.00	11.60	90	2,372	3.79%
2021/01/07	0	0.00	2	11.45	11.40	-2	2,313	-0.09%
2021/01/06	10	11.60	0	0.00	11.50	10	2,287	0.44%
2021/01/05	0	0.00	5	11.92	11.95	-5	2,237	-0.22%
2021/01/04	0	0.00	1.1	11.85	11.90	-1.1	2,212	-0.05%
2020/12/31	0	0.00	2	11.85	11.85	-2	2,191	-0.09%
2020/12/30	0	0.00	1	11.95	11.95	-1	2,208	-0.05%
2020/12/29	0	0.00	1	11.90	11.90	-1	2,162	-0.05%
2020/12/28	17	11.99	0	0.00	11.95	17	2,138	0.80%
2020/12/24	1	11.65	0	0.00	11.65	1	2,083	0.05%
2020/12/22	11	11.92	3	11.92	11.85	8	2,056	0.39%
2020/12/21	7	12.24	16	12.04	12.30	-9	2,005	-0.45%
2020/12/16	10	11.35	0	0.00	11.35	10	1,883	0.53%
2020/12/14	0	0.00	1	11.05	11.05	-1	2,043	-0.05%
2020/12/11	5	10.90	2	11.10	11.00	3	2,071	0.14%
2020/12/10	11	11.25	0	0.00	11.25	11	2,015	0.55%
2020/12/09	10	11.30	1	11.30	11.35	9	2,010	0.45%
2020/12/04	2	11.25	0	0.00	11.30	2	2,125	0.09%
2020/11/24	3	11.10	0	0.00	11.05	3	2,031	0.15%
2020/11/20	0	0.00	6	11.15	11.15	-6	2,013	-0.30%
2020/11/19	1	11.10	0	0.00	11.10	1	2,025	0.05%
2020/11/18	5	11.10	0	0.00	11.20	5	2,020	0.25%
2020/11/11	0	0.00	1	10.70	10.80	-1	2,052	-0.05%
2020/10/30	12	9.98	0	0.00	9.92	12	2,081	0.58%
2020/10/28	0	0.00	3	10.15	10.10	-3	2,065	-0.15%
2020/10/23	20	10.15	0	0.00	10.10	20	2,062	0.97%
2020/10/19	5	10.10	0	0.00	10.15	5	2,126	0.24%
2020/10/07	0	0.00	1	10.40	10.40	-1	2,236	-0.04%
2020/09/29	1	9.97	0	0.00	9.98	1	2,249	0.04%
2020/09/24	1	9.99	0	0.00	9.93	1	2,347	0.04%
2020/09/23	0	0.00	2	10.55	10.40	-2	2,277	-0.09%
2020/09/18	0	0.00	1	10.85	10.95	-1	2,118	-0.05%
2020/09/17	0	0.00	5	10.74	10.75	-5	2,031	-0.25%
2020/09/14	2	10.25	0	0.00	10.25	2	1,993	0.10%
2020/09/11	0	0.00	2	10.25	10.20	-2	1,995	-0.10%
2020/09/10	0	0.00	3	10.15	10.15	-3	1,961	-0.15%
2020/08/21	20	9.27	0	0.00	9.42	20	1,873	1.07%
2020/08/18	2	9.47	0	0.00	9.47	2	1,821	0.11%
2020/08/17	2	9.39	0	0.00	9.39	2	1,805	0.11%
2020/08/11	0	0.00	4	9.20	9.20	-4	1,804	-0.22%
2020/07/28	1	9.12	0	0.00	9.00	1	1,882	0.05%
2020/07/27	1	9.23	0	0.00	9.11	1	1,899	0.05%
2020/07/10	1	9.47	10	9.45	9.43	-9	1,963	-0.46%
2020/07/07	5	9.64	0	0.00	9.68	5	1,958	0.26%
2020/07/03	14	9.73	0	0.00	9.74	14	1,935	0.72%
2020/07/02	0	0.00	1	9.32	9.34	-1	1,852	-0.05%
2020/07/01	0	0.00	1	9.24	9.22	-1	1,851	-0.05%
2020/06/24	2	9.27	0	0.00	9.28	2	1,845	0.11%
2020/06/23	0	0.00	10	9.35	9.36	-10	1,858	-0.54%
2020/06/19	0	0.00	2	9.45	9.24	-2	1,841	-0.11%
2020/06/18	0	0.00	1	9.20	9.21	-1	1,773	-0.06%
2020/06/16	1	8.94	0	0.00	9.06	1	1,776	0.06%
2020/06/11	1	9.08	0	0.00	9.06	1	1,836	0.05%
2020/06/08	1	9.30	0	0.00	9.34	1	1,893	0.05%
2020/06/02	0	0.00	6	8.86	8.90	-6	1,848	-0.32%
2020/05/26	0	0.00	13	8.63	8.63	-13	1,800	-0.72%
2020/05/20	2	8.63	0	0.00	8.63	2	1,684	0.12%
2020/05/11	0	0.00	4	8.95	8.95	-4	1,588	-0.25%
2020/05/06	5	8.80	0	0.00	8.77	5	1,514	0.33%
2020/04/30	0	0.00	6	9.18	9.19	-6	1,462	-0.41%
2020/04/29	0	0.00	40	8.94	8.99	-40	1,440	-2.78%
2020/04/24	0	0.00	31	8.68	8.64	-31	1,294	-2.39%
2020/04/10	5	8.47	0	0.00	8.65	5	1,214	0.41%
2020/03/31	3	8.03	0	0.00	8.00	3	1,134	0.26%
2020/03/27	0	0.00	25	8.16	8.16	-25	1,125	-2.22%
2020/03/26	0	0.00	75	8.25	8.21	-75	1,140	-6.58%
2020/03/25	0	0.00	5	8.23	8.22	-5	1,241	-0.40%
2020/03/23	0	0.00	18	7.61	7.67	-18	1,209	-1.49%
2020/03/20	2	7.90	15	7.95	7.92	-13	1,203	-1.08%
2020/03/19	0	0.00	5	7.71	7.43	-5	1,179	-0.42%
2020/03/13	0	0.00	6	9.45	9.20	-6	1,013	-0.59%
2020/03/10	0	0.00	1	10.30	10.25	-1	913	-0.11%
2020/03/06	2	10.65	0	0.00	10.65	2	877	0.23%
2020/03/05	0	0.00	140	10.70	10.70	-140	877	-15.95%	大賣/鉅額交易
2020/03/03	1	10.75	0	0.00	10.60	1	864	0.12%
2020/02/24	10	10.90	2	10.85	10.85	8	834	0.96%
2020/02/20	1	11.00	0	0.00	11.00	1	833	0.12%
2020/02/07	5	10.74	0	0.00	10.70	5	820	0.61%
2020/02/05	2	10.75	0	0.00	10.70	2	812	0.25%
2020/01/20	3	11.40	0	0.00	11.45	3	739	0.41%
2020/01/14	6	11.43	0	0.00	11.40	6	755	0.79%
2019/12/30	1	11.70	0	0.00	11.70	1	759	0.13%
2019/12/23	1	11.55	0	0.00	11.60	1	848	0.12%
2019/12/20	34	11.69	0	0.00	11.55	34	827	4.11%
2019/12/19	1	11.90	0	0.00	11.90	1	731	0.14%
2019/12/18	0	0.00	6.1	11.90	11.95	-6.1	753	-0.81%
2019/12/17	1	11.90	3	11.90	11.95	-2	777	-0.26%
2019/12/16	0	0.00	0.2	12.00	11.90	-0.2	790	-0.02%
2019/12/13	30	11.90	0	0.00	11.90	30	811	3.70%
2019/12/12	0.8	11.85	0	0.00	11.90	0.8	805	0.09%
2019/11/14	5	11.85	0	0.00	11.90	5	962	0.52%
2019/11/11	13	11.92	0	0.00	11.85	13	972	1.34%
2019/11/08	5	12.00	0	0.00	12.00	5	966	0.52%
2019/11/06	5	12.05	0	0.00	12.05	5	959	0.52%
2019/10/31	5	12.05	0	0.00	12.15	5	970	0.51%
2019/10/30	10	12.08	0	0.00	12.15	10	968	1.03%
2019/10/29	0	0.00	15	12.15	12.10	-15	973	-1.54%
2019/10/24	50	12.12	0	0.00	12.20	50	971	5.15%
2019/10/18	5	11.95	0	0.00	12.35	5	984	0.51%
2019/10/03	20	11.80	0	0.00	11.80	20	1,072	1.87%
2019/10/02	1	11.90	0	0.00	11.85	1	1,128	0.09%
2019/10/01	16	11.81	0	0.00	11.80	16	1,140	1.40%
2019/09/26	11	11.90	0	0.00	11.95	11	1,116	0.98%
2019/09/23	0	0.00	0.3	12.05	12.05	-0.3	1,048	-0.02%
2019/09/20	10	12.00	0	0.00	12.00	10	1,042	0.96%
2019/09/19	5	12.05	0	0.00	12.05	5	1,023	0.49%
2019/09/16	10	12.15	0	0.00	12.15	10	1,105	0.90%
2019/09/04	20	12.05	0	0.00	12.10	20	1,034	1.93%
2019/09/03	0	0.00	5	12.10	12.05	-5	1,024	-0.49%
2019/08/30	1	12.00	0	0.00	12.15	1	1,000	0.10%
2019/08/27	4	12.15	0	0.00	12.10	4	951	0.42%
2019/08/21	3	12.25	0	0.00	12.30	3	961	0.31%
2019/08/19	10	12.27	0	0.00	12.25	10	971	1.03%
2019/08/15	1	12.15	0	0.00	12.15	1	969	0.10%
2019/07/29	0	0.00	10	12.55	12.55	-10	1,029	-0.97%
2019/07/24	4	12.48	0	0.00	12.40	4	1,033	0.39%
2019/07/23	3	12.53	0	0.00	12.50	3	1,025	0.29%
2019/07/22	0	0.00	1	12.70	12.70	-1	1,007	-0.10%
2019/07/15	1	12.90	0	0.00	12.85	1	1,046	0.10%
2019/07/11	0	13.35	0	0.00	13.35	0	1,091	0.00%
2019/06/27	0	0.00	1	12.95	12.95	-1	994	-0.10%
2019/06/25	0	0.00	2	13.00	12.95	-2	982	-0.20%
2019/06/24	0	0.00	14	13.00	13.00	-14	966	-1.45%
2019/06/21	6	12.90	1	12.85	12.90	5	929	0.54%
2019/06/20	1	12.55	0	0.00	12.50	1	867	0.12%
2019/06/19	0	0.00	0.3	12.40	12.45	-0.3	868	-0.03%
2019/06/13	3	12.40	0	0.00	12.40	3	865	0.35%
2019/06/12	2	12.40	0	0.00	12.45	2	873	0.23%
2019/06/04	2	12.50	0	0.00	12.45	2	869	0.23%
2019/05/31	2	12.55	0	0.00	12.50	2	878	0.23%
2019/05/23	1	12.35	0	0.00	12.50	1	884	0.11%
2019/05/14	0	0.00	2	12.30	12.35	-2	919	-0.22%
2019/05/10	1	12.30	0	0.00	12.35	1	924	0.11%
2019/04/29	0	0.00	1	12.55	12.55	-1	917	-0.11%
2019/04/24	1	12.55	0	0.00	12.55	1	924	0.11%
2019/04/18	2	12.45	0	0.00	12.45	2	915	0.22%
2019/04/12	5	12.80	0	0.00	12.85	5	784	0.64%
2019/04/10	1	13.00	0	0.00	13.10	1	758	0.13%
2019/04/08	1	13.05	0	0.00	13.05	1	756	0.13%
2019/03/29	0	0.00	1	13.10	13.10	-1	766	-0.13%
2019/03/14	1	13.00	0	0.00	13.00	1	777	0.13%
2019/03/11	0.5	13.10	0	0.00	13.00	0.5	800	0.06%
2019/03/07	0	0.00	1	13.20	13.20	-1	824	-0.12%
2019/03/05	2	13.35	0	0.00	13.35	2	827	0.24%
2019/02/27	0	0.00	2	13.35	13.35	-2	833	-0.24%
2019/02/22	0	0.00	2	13.45	13.45	-2	858	-0.23%
2019/02/21	2	13.45	0	0.00	13.40	2	854	0.23%
2019/02/12	0	0.00	2	13.15	13.15	-2	888	-0.23%
2019/01/25	0	0.00	1	12.85	12.85	-1	883	-0.11%
2019/01/10	0	0.00	1	12.45	12.35	-1	930	-0.11%
2019/01/02	0	0.00	3	12.15	12.10	-3	1,082	-0.28%
2018/12/21	0	0.00	2	12.25	12.20	-2	1,336	-0.15%
2018/12/11	0	0.00	1	12.25	12.25	-1	1,823	-0.05%
2018/12/10	0	0.00	50	12.25	12.35	-50	1,842	-2.71%
2018/11/30	0.5	12.75	0	0.00	12.75	0.5	1,954	0.03%
2018/11/29	50	12.55	0	0.00	12.55	50	1,944	2.57%
2018/11/15	0	0.00	5	12.49	12.55	-5	1,968	-0.25%
2018/11/14	2	12.45	1	12.55	12.55	1	1,990	0.05%
2018/11/09	2	13.00	0	0.00	12.85	2	2,059	0.10%
2018/11/06	0	0.00	300	13.06	13.10	-300	2,332	-12.86%	大賣/鉅額交易
2018/11/05	3	13.15	0	0.00	13.15	3	2,379	0.13%
2018/10/15	50	13.45	0	0.00	13.35	50	2,407	2.08%
2018/10/11	5	13.31	1	13.25	13.25	4	2,347	0.17%
2018/10/09	1	13.95	0	0.00	13.90	1	2,285	0.04%
2018/10/08	5	13.91	1	13.85	13.90	4	2,267	0.18%
2018/10/05	0	0.00	1	14.10	14.10	-1	2,236	-0.04%
2018/10/03	0	0.00	5	14.60	14.60	-5	2,167	-0.23%
2018/10/02	100	14.65	1	14.55	14.55	99	2,134	4.64%
2018/10/01	201	14.54	12	14.36	14.60	189	2,073	9.12%	大買/鉅額交易
2018/09/28	0	0.00	10	14.30	14.25	-10	2,033	-0.49%
2018/09/27	2	14.20	0	0.00	14.15	2	2,030	0.10%
2018/09/26	0	0.00	1	14.35	14.40	-1	1,976	-0.05%
2018/09/25	0	0.00	20	14.63	14.30	-20	1,975	-1.01%
2018/09/21	0	0.00	6	14.50	14.50	-6	1,943	-0.31%
2018/09/20	7	14.36	0	0.00	14.40	7	1,886	0.37%
2018/09/19	2	14.10	0	0.00	14.15	2	1,752	0.11%
2018/09/06	10	13.60	34	13.55	13.55	-24	1,497	-1.60%
2018/08/31	5	13.55	0	0.00	13.50	5	1,476	0.34%
2018/08/29	1	13.50	0	0.00	13.50	1	1,475	0.07%
2018/08/28	3	13.60	0	0.00	13.55	3	1,485	0.20%
2018/08/17	0	0.00	5	13.55	13.55	-5	1,424	-0.35%
2018/08/16	3.9	13.38	3	13.20	13.30	0.9	1,381	0.06%
2018/08/15	7	14.01	7	13.29	13.20	0	1,346	0.00%
2018/08/14	1	13.20	0	0.00	13.20	1	1,119	0.09%
2018/08/13	0	0.00	10	13.05	13.05	-10	1,093	-0.91%
2018/08/10	1	13.25	0	0.00	13.25	1	1,055	0.09%
2018/08/09	2	13.00	0	0.00	13.00	2	1,007	0.20%
2018/08/07	68	12.94	0	0.00	12.85	68	999	6.80%
2018/08/06	1	13.00	10	13.00	12.90	-9	1,004	-0.90%
2018/08/03	10	13.05	2	13.00	12.90	8	990	0.81%
2018/07/31	1	12.60	0	0.00	12.55	1	914	0.11%
2018/07/27	10	12.50	0	0.00	12.50	10	898	1.11%
2018/07/25	0	0.00	10	12.27	12.30	-10	879	-1.14%
2018/07/23	0	0.00	2	12.15	12.15	-2	891	-0.22%
2018/07/18	3	12.13	0	0.00	12.15	3	915	0.33%
2018/07/17	1	12.25	4	12.15	12.10	-3	911	-0.33%
2018/07/16	1	12.25	0	0.00	12.20	1	912	0.11%
2018/07/13	10	12.11	0	0.00	12.10	10	910	1.10%
2018/06/29	2	12.55	0	0.00	12.55	2	1,001	0.20%
2018/06/28	1	12.55	0	0.00	12.50	1	983	0.10%
2018/06/25	1	12.70	1	12.65	12.60	0	962	0.00%
2018/06/06	2	12.95	3	12.95	13.00	-1	1,010	-0.10%
2018/06/05	2	12.95	2	12.95	12.95	0	1,004	0.00%
2018/06/04	3	12.90	0	0.00	12.85	3	986	0.30%
2018/05/25	0	0.00	5.5	12.67	12.65	-5.5	920	-0.59%
2018/05/24	3	12.65	0	0.00	12.60	3	920	0.33%
2018/05/23	0	0.00	4	12.70	12.65	-4	916	-0.44%
2018/05/21	2	12.73	0	0.00	12.70	2	909	0.22%
2018/05/15	2	12.70	0	0.00	12.70	2	903	0.22%
2018/05/09	0	0.00	1	12.50	12.50	-1	889	-0.11%
2018/04/26	1	12.75	0	0.00	12.75	1	870	0.11%
2018/04/25	3	12.75	0	0.00	12.80	3	863	0.35%
2018/04/19	0	0.00	5.3	12.90	12.95	-5.3	858	-0.61%
2018/04/13	3	13.05	0	0.00	13.05	3	836	0.36%
2018/03/21	3	13.05	0	0.00	13.00	3	799	0.38%
2018/03/19	2	13.15	0	0.00	13.05	2	806	0.25%
2018/02/12	1.5	13.20	0	0.00	13.15	1.5	727	0.21%
2018/02/08	0	0.00	9	13.10	13.20	-9	715	-1.26%
2018/02/07	1	13.20	0	0.00	13.10	1	715	0.14%
2018/01/19	0.1	13.95	0	0.00	13.95	0.1	770	0.01%
2018/01/17	0.2	13.90	0	0.00	14.05	0.2	780	0.03%
2018/01/16	0	0.00	4	13.90	13.90	-4	780	-0.51%
2018/01/15	0.1	13.90	0	0.00	13.90	0.1	785	0.01%
2018/01/12	0.1	13.95	0	0.00	14.00	0.1	806	0.01%
2018/01/09	1	14.00	0	0.00	14.00	1	810	0.12%