台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    339
  • 產業
    上市 居家生活
  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花 (9911)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/308082.58587.59092.595Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/29185.5000.0085.1015470.18%
2025/05/2800.00185.7085.30-1549-0.18%
2025/05/27285.1000.0085.3025540.36%
2025/05/23286.3500.0086.2025540.36%
2025/05/22187.2000.0087.2015530.18%
2025/05/200.288.00287.9088.30-1.9549-0.34%
2025/05/1300.000.387.3987.40-0.3545-0.06%
2025/05/122.187.0800.0087.202.15450.39%
2025/05/091.187.112.287.4087.00-1.1547-0.21%
2025/05/081.187.71187.8087.800.15460.02%
2025/05/070.288.50188.7088.50-0.9542-0.16%
2025/05/060.788.5200.0088.900.75400.12%
2025/05/050.388.280.788.3988.30-0.4535-0.07%
2025/05/021.487.120.287.9087.701.25240.23%
2025/04/300.186.150.186.8088.1005200.00%
2025/04/2900.000.286.0085.60-0.2512-0.04%
2025/04/2400.00283.2083.80-2502-0.40%
2025/04/23182.800.683.1782.600.44960.08%
2025/04/22182.30182.5082.5004930.00%
2025/04/1800.00283.8583.90-2493-0.41%
2025/04/16187.802.588.6488.50-1.5483-0.31%
2025/04/15188.5000.0088.6014670.21%
2025/04/103.189.7700.0089.803.14450.70%
2025/04/09584.36285.0583.2034260.70%
2025/04/08286.401.785.7686.100.34040.08%
2025/04/07184.5100.0084.6013860.27%
2025/04/0200.001092.4092.50-10364-2.74%
2025/04/01191.2000.0092.4013610.28%
2025/03/31289.8100.0090.8023550.57%
2025/03/2100.00191.5092.10-1332-0.30%
2025/03/2000.00191.1090.80-1324-0.31%
2025/03/140.187.7000.0087.600.13150.03%
2025/03/13287.8500.0087.7023140.64%
2025/03/070.186.9000.0086.700.12870.03%
2025/03/0500.00587.4087.40-5287-1.74%
2025/02/260.186.8000.0086.800.12860.03%
2025/02/250.187.2000.0087.000.12870.03%
2025/02/20586.9000.0086.9052811.77%
2025/02/1900.000.887.0086.70-0.8283-0.28%
2025/02/1000.00285.8585.50-2285-0.70%
2025/02/05083.30083.2083.5002810.00%
2025/01/16182.6000.0082.5013070.32%
2025/01/14182.3000.0082.3013140.32%
2025/01/130.182.5000.0082.700.13170.03%
2025/01/090.183.9000.0083.900.13510.03%
2025/01/0800.000.684.0984.30-0.6351-0.16%
2025/01/0700.005.484.4384.50-5.4353-1.53%
2025/01/06185.10285.0584.60-1356-0.28%
2024/12/30183.4000.0084.1013690.27%
2024/12/24183.0000.0083.3013790.26%
2024/12/19183.0000.0082.9013790.26%
2024/12/1800.00583.0083.50-5380-1.32%
2024/12/160.383.6700.0083.200.33800.08%
2024/12/130.184.0000.0084.000.13770.03%
2024/12/120.384.6000.0084.000.33760.08%
2024/12/0600.000.286.2086.50-0.2371-0.05%
2024/12/02084.78084.6083.9003670.00%
2024/11/29083.8000.0084.6003650.01%
2024/11/28083.8000.0084.0003650.00%
2024/11/200.182.80182.9082.70-0.9358-0.25%
2024/11/191.883.4400.0083.501.83570.50%
2024/11/180.183.5000.0083.400.13560.03%
2024/11/1400.00583.3083.20-5357-1.40%
2024/11/130.283.8000.0083.900.23540.06%
2024/11/12183.9000.0084.0013530.28%
2024/11/084.482.6400.0082.704.43511.25%
2024/11/070.682.5000.0082.200.63520.17%
2024/11/05083.0000.0082.7003640.01%
2024/11/040.583.4000.0083.000.53790.14%
2024/10/300.183.3000.0082.900.13950.03%
2024/10/291.283.2800.0083.601.24100.29%
2024/10/28084.8000.0084.6004490.01%
2024/10/25284.46284.7584.4004510.01%
2024/10/24185.10185.3085.0004580.00%
2024/10/23185.6000.0085.3014580.22%
2024/10/220.285.9000.0085.900.24550.05%
2024/10/210.186.3100.0086.400.14550.03%
2024/10/18286.8000.0086.4024540.44%
2024/10/17586.7000.0086.7054531.11%
2024/10/160.287.7800.0088.400.24470.03%
2024/10/0700.000.188.3088.80-0.1398-0.03%
2024/10/04086.4000.0086.6003870.00%
2024/10/010.186.7700.0086.500.13830.02%
2024/09/300.187.0000.0087.700.13790.03%
2024/09/270.287.7000.0087.400.23780.05%
2024/09/250.187.1100.0087.000.13820.02%
2024/09/230.188.0000.0087.600.13780.01%
2024/09/190.188.7000.0088.700.13870.01%
2024/09/12087.1000.0087.1003990.00%
2024/09/04087.6000.0087.2004360.01%
2024/08/290.188.5000.0088.500.14470.02%
2024/08/28089.0000.0089.2004590.01%
2024/08/260.188.9000.0088.300.14930.01%
2024/08/230.188.6000.0088.300.14960.01%
2024/08/210.190.0000.0090.200.14940.01%
2024/08/19090.400.290.0089.80-0.2502-0.04%
2024/08/130.293.0000.0092.800.25180.04%
2024/08/0800.00491.4091.40-4533-0.75%
2024/08/0600.000.387.1086.30-0.3541-0.06%
2024/08/01195.00195.9095.2005550.00%
2024/07/2900.001.191.6792.40-1.1513-0.22%
2024/07/2200.00286.6088.20-2510-0.39%
2024/07/160.187.8000.0087.400.15240.02%
2024/07/11088.2000.0088.0005690.00%
2024/07/101.188.0300.0088.201.15830.19%
2024/07/09087.9000.0087.6005930.00%
2024/07/05089.0000.0089.3006040.00%
2024/07/03089.0000.0089.0006240.00%
2024/07/02189.2000.0089.0016310.16%
2024/06/2100.000.188.9088.20-0.1636-0.01%
2024/06/12084.3000.0084.9006340.00%
2024/06/11085.200.485.0084.80-0.3632-0.05%
2024/06/060.188.0000.0087.500.16230.01%
全球消費放緩風險升溫,內需市場高殖利率庇護資金:櫻花、新潤、長虹、晶華、皇普Anue鉅亨-2025/03/23
櫻花 相關文章