台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    596
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美利達 (9914)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1212.50213.00-0.11,2990.00%
2024/03/250.1213.5000.00215.000.11,2910.00%
2024/03/220.1217.5000.00217.500.11,2860.00%
2024/03/2000.002223.00217.00-21,259-0.16%
2024/03/141205.5000.00205.5011,1460.09%
2024/03/131208.5000.00209.0011,1300.09%
2024/03/1200.000.8214.06214.50-0.81,109-0.07%
2024/03/1100.001220.00218.00-11,094-0.09%
2024/03/0817223.2117216.53216.0001,0690.00%
2024/03/0700.001224.00222.00-11,029-0.10%
2024/03/060.2218.2600.00216.500.29420.02%
2024/02/290.1209.501211.50208.50-0.9898-0.10%
2024/02/270.5200.000.3200.50201.000.28440.02%
2024/02/191198.001198.00198.0008620.00%
2024/02/1600.005.1192.85198.50-5.1835-0.61%
2024/02/021172.5000.00174.0017700.13%
2024/01/311172.5000.00171.5017800.13%
2024/01/2900.001174.00175.00-1776-0.13%
2024/01/251171.9700.00171.0017650.13%
2024/01/171164.0000.00164.5016960.14%
2024/01/161.2170.1600.00168.501.26700.18%
2024/01/150.2177.001177.50177.00-0.8651-0.12%
2024/01/111178.0100.00179.5016460.16%
2024/01/100179.5000.00180.5006450.00%
2024/01/041178.5100.00179.0016500.16%
2024/01/031182.0000.00181.5016510.15%
2023/12/261186.5000.00185.0016460.15%
2023/12/200.1186.0000.00185.000.16700.01%
2023/12/1500.001181.00179.00-1645-0.15%
2023/12/131178.0000.00177.5016350.16%
2023/12/120.3179.0000.00177.000.36350.05%
2023/12/110181.0000.00181.5006330.00%
2023/12/061185.5100.00186.0016360.16%
2023/12/041188.001186.00189.5006350.00%
2023/12/0100.005187.70185.50-5634-0.79%
2023/11/300.1187.005189.50187.50-5635-0.78%
2023/11/290187.5000.00190.0006150.00%
2023/11/281182.501.2195.00190.00-0.2597-0.03%
2023/11/279177.3900.00179.0095721.57%
2023/11/240176.5000.00174.5005690.00%
2023/11/220175.0000.00178.0005910.00%
2023/11/2000.000.6176.17177.50-0.6574-0.10%
2023/11/170.6177.5000.00176.000.65730.10%
2023/11/160176.501181.50172.50-1556-0.18%
2023/11/140.1157.840.1158.50159.0005000.00%
2023/11/131.1160.1100.00158.001.14990.22%
2023/11/100.4162.9200.00161.000.45080.08%
2023/11/081.2170.4200.00168.501.25100.24%
2023/11/070.2171.5000.00170.500.25050.03%
2023/11/010.2166.0000.00166.000.25190.04%
2023/10/301166.5000.00168.5015310.19%
2023/10/260.1168.5000.00167.000.15620.02%
2023/10/250.1170.5000.00170.000.15720.01%
2023/10/230.1171.3000.00170.000.15980.01%
2023/10/040176.5000.00176.0006980.00%
2023/10/030.1179.0000.00179.000.17010.01%
2023/10/020179.5000.00180.5007190.00%
2023/09/280176.3000.00175.0007250.00%
2023/09/180193.0000.00189.5008110.00%
2023/09/130187.0000.00188.0008300.00%
2023/09/120193.5000.00190.5008320.00%
2023/09/080199.0000.00202.0008460.00%
2023/08/240.1189.0000.00190.500.19740.01%
2023/08/1800.001192.50193.50-11,023-0.10%
2023/08/170195.5000.00197.0001,0170.00%
2023/08/162.3198.7800.00198.002.31,0070.22%
2023/08/151210.487208.50208.00-61,002-0.60%
2023/08/1400.001.3214.61216.00-1.3995-0.13%
2023/08/1100.001207.50209.00-1986-0.10%
2023/08/1000.001201.50201.00-1985-0.10%
2023/08/081212.5000.00213.0019940.10%
2023/08/041213.0000.00213.5011,0150.10%
2023/08/0200.001218.50214.50-11,014-0.10%
2023/07/281214.5000.00214.5019740.10%
2023/07/2600.001225.50223.50-1950-0.11%
2023/07/242220.0000.00219.0029400.21%
2023/07/1300.001219.00218.50-1920-0.11%
2023/07/1200.000214.50215.0009160.00%
2023/07/101218.0000.00216.5019090.11%
2023/07/071219.0000.00219.5019390.11%
2023/07/061211.5000.00211.5019260.11%
2023/07/051218.4500.00214.0019220.11%
2023/07/030221.0000.00222.5009130.00%
2023/06/291224.501223.00218.0009090.00%
2023/06/281221.0000.00220.0018960.11%
2023/06/273220.6700.00212.5038810.34%
2023/06/262215.751215.50217.5018650.12%
2023/06/2100.000205.00203.5008430.00%
2023/06/1600.001207.00202.00-1856-0.12%
2023/06/1400.001199.50202.00-1865-0.12%
2023/06/131200.5000.00199.0018770.11%
2023/06/121198.0000.00203.0018820.11%
2023/06/090197.2500.00196.5008780.00%
2023/06/0700.002199.00202.00-2891-0.22%
2023/06/010194.0000.00194.5008330.00%
2023/05/3100.001.5193.69194.50-1.5811-0.18%
2023/05/3000.002184.00186.00-2758-0.26%
2023/05/293182.8300.00182.5037550.40%
2023/05/262184.253184.17182.00-1748-0.13%
2023/05/240.5184.001182.50184.50-0.5730-0.07%
2023/05/1700.001174.50174.00-1716-0.14%
2023/05/151171.9900.00171.0017120.14%
2023/05/121177.5000.00177.5017110.14%
2023/05/100170.0000.00170.5006870.00%
2023/05/030169.5000.00167.5007370.00%
2023/05/020.4171.5000.00169.000.47520.05%
2023/04/190169.0000.00169.5008010.00%
2023/04/1400.001171.00169.00-1762-0.13%
2023/04/122176.001174.50172.0017450.14%
2023/04/111165.0400.00167.5017090.14%
2023/03/270167.0000.00167.5007140.00%
2023/03/240168.5000.00167.0007250.00%
2023/03/230.5170.4400.00170.000.57230.07%
2023/03/161158.0000.00158.0017750.13%
2023/03/140169.0000.00168.0007440.00%
2023/03/132170.2500.00171.0027400.27%
2023/03/101176.5100.00176.0017260.14%
2023/03/080183.0000.00181.5007260.00%
2023/02/220181.0000.00181.5007550.00%
2023/02/200182.4600.00180.5007780.00%
2023/02/163179.0000.00179.0038320.36%
2023/02/070.3188.5000.00186.000.38120.04%
2023/01/310180.0000.00181.5007830.00%
2023/01/1300.002180.50180.00-2783-0.26%
2023/01/120174.5000.00175.0007620.00%
2022/12/300169.0000.00167.0008020.00%
2022/12/2800.001167.00167.00-1813-0.12%
2022/12/202167.7500.00164.5028380.24%
2022/12/190172.071169.50170.50-1843-0.12%
2022/12/161172.0000.00172.5018550.12%
2022/12/151178.0200.00178.5018530.12%
2022/12/140181.501180.00179.50-1850-0.12%
2022/12/132173.5400.00177.0028060.25%
2022/12/121191.001197.50189.0007700.00%
2022/12/070188.5000.00188.5007380.00%
2022/12/0600.001190.00188.00-1740-0.14%
2022/12/020187.5000.00187.5007400.00%
2022/12/010189.151191.00188.50-1751-0.13%
2022/11/300183.5000.00185.0007530.00%
2022/11/280179.5000.00183.0007670.00%
2022/11/250183.5000.00182.5007660.00%
2022/11/240183.5000.00183.0007670.00%
2022/11/230182.5000.00182.5007640.00%
2022/11/220180.000.4180.50182.00-0.4762-0.05%
2022/11/210.1178.0000.00177.000.17570.01%
2022/11/1800.001178.00176.00-1759-0.13%
2022/11/170179.0000.00180.0007520.00%
2022/11/161184.001185.00183.0007310.00%
2022/11/151180.9700.00181.5017090.15%
2022/11/143.3180.3900.00182.003.36990.47%
2022/11/1100.001193.00195.00-1675-0.15%
2022/10/311176.002181.00176.00-1804-0.12%
2022/10/280176.5000.00174.5008020.00%
2022/10/211171.0000.00170.5017650.13%
2022/10/1300.001180.50180.00-1766-0.13%
2022/10/121176.0000.00176.0017720.13%
2022/10/061178.0010182.50179.00-9837-1.07%
2022/10/0410186.201184.00185.5098421.07%
2022/09/261182.0000.00179.5018400.12%
2022/09/220190.0000.00189.0008240.00%
2022/09/150209.5000.00207.0008720.00%
2022/09/140209.0000.00209.0008910.00%
2022/08/170218.5000.00219.0008430.00%
2022/08/160219.5000.00219.0008060.00%
2022/08/1500.004226.50225.50-4785-0.51%
2022/08/124219.0000.00220.5047750.52%
2022/08/105231.5000.00233.0057160.70%
2022/08/095235.5000.00234.0057080.71%
2022/08/0300.001223.00224.50-1710-0.14%
2022/08/011234.0000.00231.5017150.14%
2022/07/280230.2000.00227.0007080.00%
2022/07/220233.7010237.50232.50-10705-1.42%
2022/07/2100.000.2236.61238.50-0.2706-0.03%
2022/07/190.1217.0000.00218.000.16890.01%
2022/07/1810220.0000.00221.00106791.47%
2022/07/151.1213.421216.50217.500.16500.01%
2022/07/140229.0000.00228.5006110.00%
2022/07/130.1233.8400.00231.500.16030.01%
2022/07/120236.0000.00237.0005920.00%
2022/07/110240.5000.00241.0005870.00%
2022/07/011246.0000.00244.5016410.16%
2022/06/2900.001258.00257.50-1658-0.15%
2022/06/241274.5000.00274.5016900.14%
2022/06/2200.000265.00262.5007460.00%
2022/06/2100.001261.50262.00-1734-0.14%
2022/06/171246.0000.00247.0017240.14%
2022/06/1500.000260.00259.0007310.00%
2022/06/100254.0000.00253.5007570.00%
2022/06/0900.002253.50252.50-2766-0.26%
2022/06/062260.0000.00260.0027790.26%
2022/05/2600.000243.50242.5007930.00%
2022/05/190236.0000.00234.0007990.00%
2022/05/180243.5000.00243.5007950.01%
2022/05/1600.000238.00239.0007950.00%
2022/05/120232.0000.00225.5008000.00%
2022/05/110231.000250.00232.5008100.00%
2022/05/100229.5000.00233.5008170.00%
2022/05/0400.000247.00246.5008480.00%
2022/04/270239.0000.00239.5008700.00%
2022/04/1200.000.1262.50265.50-0.1866-0.01%
2022/04/0800.000263.00263.5008310.00%
2022/04/060250.0000.00247.0007780.00%
2022/04/0100.000253.00257.0007600.00%
2022/03/2900.001237.00235.00-1690-0.14%
2022/03/280228.0000.00228.0006780.00%
2022/03/252.1238.921243.00235.501.16480.16%
2022/03/240252.0000.00250.5005910.00%
2022/03/220256.5000.00255.0005890.00%
2022/03/180254.0000.00250.5006000.00%
2022/03/082265.5000.00265.0025510.36%
2022/03/070.1268.0000.00282.000.15470.01%
2022/03/0400.001287.00288.00-1533-0.19%
2022/02/240276.5000.00269.0005340.00%
2022/02/170280.0400.00279.5005480.01%
2022/02/161280.5000.00280.5015490.18%
2021/12/2700.002325.00325.00-2745-0.27%
2021/12/241320.0000.00320.0017630.13%
2021/12/2200.001320.00320.00-1786-0.13%
2021/12/2000.000.1315.00315.00-0.1790-0.01%
2021/12/1400.001.1318.73319.50-1.1799-0.14%
2021/12/1300.001.1315.27314.50-1.1798-0.14%
2021/12/1000.001312.50312.50-1794-0.13%
2021/12/0700.000.1303.00305.00-0.1831-0.01%
2021/12/021298.5000.00300.0019100.11%
2021/12/012294.5000.00299.5029150.22%
2021/11/291298.0000.00298.0019210.11%
2021/11/261302.0000.00302.0019240.11%
2021/11/1900.000.1307.00307.50-0.1934-0.01%
2021/11/1700.000.1304.00304.50-0.1963-0.01%
2021/11/1600.004306.25307.00-4975-0.41%
2021/11/1200.001297.50297.50-11,001-0.10%
2021/11/1000.002293.00295.00-21,007-0.20%
2021/11/091280.5000.00285.0011,0320.10%
2021/11/081297.501289.00289.0001,0420.00%
2021/11/0500.003297.00297.00-31,078-0.28%
2021/11/0100.001291.00291.00-11,103-0.09%
2021/10/293285.002288.00289.0011,1050.09%
2021/10/2800.001295.00287.50-11,117-0.09%
2021/10/2600.000.2278.50278.50-0.21,120-0.02%
2021/10/212270.2500.00270.5021,1540.17%
2021/10/151269.0000.00268.0011,1230.09%
2021/10/1400.001270.00270.00-11,121-0.09%
2021/10/121253.501259.50261.0001,0710.00%
2021/10/070.1277.5000.00277.000.11,0350.00%
2021/10/050271.0000.00271.0001,0320.00%
2021/10/040.1275.0000.00274.000.11,0290.01%
2021/10/012.1274.5600.00274.002.11,0340.20%
2021/09/290286.0000.00287.0001,0130.00%
2021/09/281288.0000.00288.0011,0100.10%
2021/09/241290.5000.00289.0011,0100.10%
2021/09/2200.001288.50293.50-11,001-0.10%
2021/09/152287.0000.00287.0021,0030.20%
2021/09/081.1283.8600.00283.001.19620.11%
2021/09/071289.5000.00293.5019590.10%
2021/08/201295.0000.00295.0019640.10%
2021/08/160.1309.0000.00317.000.19310.01%
2021/08/130.1322.0000.00321.000.19280.01%
2021/08/1100.000.3339.50342.50-0.3919-0.03%
2021/08/0600.001326.00326.00-1931-0.11%
2021/08/050.1327.5000.00326.500.19700.01%
2021/08/040.1336.5000.00339.000.11,0240.00%
2021/08/031336.502.2339.45340.00-1.21,040-0.12%
2021/08/020.1330.0000.00329.000.11,0260.01%
2021/07/300.1326.002335.50335.00-21,042-0.19%
2021/07/291328.004.2324.54327.00-3.21,044-0.30%
2021/07/141290.502296.00298.00-11,218-0.08%
2021/07/131295.001299.50293.5001,2280.00%
2021/07/081.1301.1100.00296.501.11,2250.09%
2021/07/060305.0000.00304.0001,2680.00%
2021/07/050304.5000.00306.5001,2860.00%
2021/07/011306.5300.00306.0011,3140.08%
2021/06/280316.5000.00317.0001,3380.00%
2021/06/2500.000.2317.50320.00-0.21,388-0.01%
2021/06/220315.5000.00311.0001,4560.00%
2021/06/180.1309.0000.00311.000.11,4460.00%
2021/06/160.1306.6500.00305.000.11,4540.01%
2021/06/090.1307.0000.00308.000.11,4770.00%
2021/06/042307.511308.00308.0011,5510.07%
2021/06/033315.041314.50316.0021,5580.13%
2021/06/021.1325.9500.00326.001.11,5520.07%
2021/05/311.1321.6200.00322.501.11,5490.07%
2021/05/2800.001320.00321.00-11,544-0.06%
2021/05/2700.002310.00310.00-21,543-0.13%
2021/05/2600.003308.33308.50-31,550-0.19%
2021/05/252301.250304.00301.5021,5600.13%
2021/05/211301.5000.00304.0011,5900.06%
2021/05/202302.001304.00304.0011,6090.06%
2021/05/192311.501313.50311.0011,6290.06%
2021/05/1800.001320.00320.00-11,643-0.06%
2021/05/141322.004318.63318.00-31,638-0.18%
2021/05/131307.501310.00310.0001,6540.00%
2021/05/111298.0000.00298.0011,5890.06%
2021/05/1000.003317.33318.00-31,568-0.19%
2021/05/071306.5000.00306.5011,5720.06%
2021/05/061309.0000.00316.5011,5540.06%
2021/05/052318.501314.00314.0011,5450.06%
2021/05/032326.251328.00328.0011,5480.06%
2021/04/281323.502323.75325.00-11,593-0.06%
2021/04/274.1321.911321.50325.003.11,5760.19%
2021/04/261341.5000.00343.0011,5570.06%
2021/04/211349.0000.00346.5011,5910.06%
2021/04/190351.0000.00348.0001,6220.00%
2021/04/160352.0000.00354.0001,6210.00%
2021/04/140349.500.1351.00353.0001,6290.00%
2021/04/1300.000.1354.00356.00-0.11,631-0.01%
2021/03/261320.002328.50341.00-11,546-0.06%
2021/03/2300.000.1305.50305.50-0.11,528-0.01%
2021/03/220.3306.0000.00306.000.31,5420.02%
2021/03/111308.001310.00310.0001,5090.00%
2021/03/1000.001296.50296.50-11,474-0.07%
2021/03/051271.501273.00279.0001,4360.00%
2021/02/251287.5000.00286.0011,4110.07%
2021/02/241286.5000.00289.0011,3930.07%
2021/02/2200.001301.81303.00-11,371-0.08%
2021/02/190300.001300.50290.00-11,358-0.07%
2021/02/181290.002290.25284.00-11,337-0.07%
2021/02/041297.002300.50297.00-11,319-0.08%
2021/02/0300.001288.50287.00-11,313-0.08%
2021/02/0200.001283.50283.50-11,342-0.07%
2021/02/0100.001269.50270.50-11,350-0.07%
2021/01/291265.0000.00265.5011,3580.07%
2021/01/2700.002282.00284.00-21,353-0.15%
2021/01/262276.5000.00275.5021,3540.15%
2021/01/251283.0000.00285.5011,3540.07%
2021/01/223285.677284.79285.00-41,372-0.29%
2021/01/2000.000.1273.50268.50-0.11,383-0.01%
2021/01/191280.002278.00284.50-11,353-0.07%
2021/01/1800.001268.00265.50-11,315-0.08%
2021/01/152.1266.691274.00264.001.11,3120.08%
2021/01/141265.501273.00268.0001,3040.00%
2021/01/1300.002252.00260.50-21,279-0.16%
2021/01/112248.2500.00245.5021,3040.15%
2021/01/0700.002251.75251.00-21,295-0.15%
2020/12/311234.001237.00236.0001,2490.00%
2020/12/215238.2000.00235.5051,2590.40%
2020/12/161251.0000.00251.5011,2270.08%
2020/12/1400.002250.00250.00-21,271-0.16%
2020/12/111249.001252.00252.0001,2770.00%
2020/12/031248.501249.50250.0001,3330.00%
2020/12/022249.002247.00247.5001,3580.00%
2020/12/011252.502249.50252.00-11,372-0.07%
2020/11/3000.001250.50250.00-11,389-0.07%
2020/11/251248.001246.50246.5001,4420.00%
2020/11/192248.0000.00249.0021,4630.14%
2020/11/181246.001245.00245.0001,5070.00%
2020/11/172245.002246.00244.0001,5600.00%
2020/11/1600.001248.00247.50-11,573-0.06%
2020/11/122245.5000.00245.0021,6090.12%
2020/11/112253.251253.50253.5011,6020.06%
2020/11/103268.5000.00257.0031,5970.19%
2020/11/031266.0000.00270.0011,7210.06%
2020/11/0200.001268.00268.00-11,711-0.06%
2020/10/301280.0000.00277.0011,7190.06%
2020/10/292284.0000.00285.0021,7590.11%
2020/10/2800.004272.50284.00-41,765-0.23%
2020/10/273262.831263.50262.0021,7380.12%
2020/10/222260.2500.00263.0021,7570.11%
2020/10/212257.254263.13261.50-21,768-0.11%
2020/10/201256.002261.25261.00-11,776-0.06%
2020/10/1900.002245.00256.00-21,741-0.11%
2020/10/151238.0000.00239.5011,7500.06%
2020/10/082240.001238.00238.0011,8590.05%
2020/10/0500.003240.33239.50-32,020-0.15%
2020/09/293229.3300.00228.5032,0800.14%
2020/09/221236.501236.00236.0002,1860.00%
2020/09/214244.504241.50242.0002,2330.00%
2020/09/184243.007243.21243.50-32,285-0.13%
2020/09/174238.382241.00240.5022,3060.09%
2020/09/1400.001231.00234.50-12,264-0.04%
2020/09/1000.001229.50233.50-12,276-0.04%
2020/09/071226.002227.00227.00-12,344-0.04%
2020/08/312248.001250.50245.0012,4840.04%
2020/08/271255.001258.00251.0002,5420.00%
2020/08/261250.501250.50250.5002,5270.00%
2020/08/241257.001261.00254.5002,5480.00%
2020/08/211256.001253.00257.5002,5420.00%
2020/08/201255.0000.00240.5012,4960.04%
2020/08/192256.0000.00250.5022,4770.08%
2020/08/182252.002258.50260.0002,4690.00%
2020/08/171244.501246.00251.0002,4720.00%
2020/08/131240.5000.00244.0012,5420.04%
2020/08/121244.001250.00252.5002,5300.00%
2020/08/113258.8300.00258.0032,5050.12%
2020/08/052277.002.2275.27278.00-0.22,433-0.01%
2020/08/0400.002.1279.33283.00-2.12,405-0.09%
2020/08/033262.671260.00260.0022,3510.09%
2020/07/311278.001270.00270.5002,3350.00%
2020/07/2900.001252.00251.50-12,309-0.04%
2020/07/2700.000.1244.00245.00-0.12,3410.00%
2020/07/201249.002249.25250.00-12,376-0.04%
2020/07/142261.753254.00250.00-12,330-0.04%
2020/07/102239.001241.00241.0012,2280.04%
2020/07/093240.173239.50241.5002,2030.00%
2020/07/081225.001223.00223.0002,1460.00%
2020/07/072221.252228.25216.5002,1240.00%
2020/07/061209.0000.00210.0012,0500.05%
2020/07/031213.501210.00210.5002,0630.00%
2020/07/022214.002213.50213.5002,0800.00%
2020/07/012209.502210.50210.5002,0660.00%
2020/06/291201.006204.00206.00-52,003-0.25%
2020/06/2400.0010198.50193.00-101,967-0.51%
2020/06/1700.001194.00195.00-12,086-0.05%
2020/06/1500.001189.50189.50-12,119-0.05%
2020/06/127188.862190.75190.0052,1000.24%
2020/06/113192.672.1193.86192.000.92,0600.04%
2020/06/100.1184.000.1184.00184.0001,9960.00%
2020/06/090180.0000.00180.0002,0010.00%
2020/06/089183.5600.00179.0091,9750.46%
2020/06/0400.0041183.83189.00-411,860-2.20%
2020/06/031177.5000.00177.5011,8030.06%
2020/05/292177.5000.00180.0021,7740.11%
2020/05/281176.501178.00178.0001,7450.00%
2020/05/2500.001170.50169.50-11,695-0.06%
2020/05/221167.5000.00166.0011,6780.06%
2020/05/211173.501170.00172.0001,6440.00%
2020/05/2000.002179.00178.00-21,569-0.13%
2020/05/1900.001168.00169.50-11,509-0.07%
2020/05/181164.003163.83163.50-21,472-0.14%
2020/05/1300.000.2152.00152.00-0.21,386-0.01%
2020/05/1140152.5000.00151.00401,3752.91%
2020/05/071154.0000.00155.0011,3570.07%
2020/05/051154.002152.25151.50-11,335-0.07%
2020/05/042154.2510155.75152.00-81,322-0.60%
2020/04/2912154.714152.38153.5081,2680.63%
2020/04/284155.506154.25157.00-21,248-0.16%
2020/04/272141.5000.00148.5021,2100.17%
2020/04/2400.002133.00135.00-21,167-0.17%
2020/04/231129.5000.00132.0011,1570.09%
2020/04/220134.001127.50126.50-11,139-0.09%
2020/04/212126.751126.00126.0011,1360.09%
2020/04/201132.002132.25131.50-11,113-0.09%
2020/04/172124.252129.75123.0001,0930.00%
2020/04/153126.501128.00128.0021,0380.19%
2020/04/131119.501120.00119.5001,0140.00%
2020/04/1000.0011118.82122.00-111,003-1.10%
2020/04/091121.0000.00121.0019940.10%
2020/04/0700.001115.00113.50-1955-0.10%
2020/04/062107.2510107.50108.00-8912-0.88%
2020/03/3000.001111.00113.00-1860-0.12%
2020/03/262106.252105.75105.5007950.00%
2020/03/25195.40299.6099.80-1750-0.13%
2020/03/242088.7700.0090.80207272.75%
2020/03/204100.28196.1095.0036200.48%
2020/03/182113.001111.50111.5015310.19%
2020/03/171114.0000.00120.0015130.19%
2020/03/1000.001157.00158.00-1431-0.23%
2020/03/0600.004163.00163.50-4430-0.93%
2020/03/041158.001155.00159.5004100.00%
2020/02/272147.7500.00148.0023850.52%
2020/02/262158.7500.00156.5023690.54%
2020/02/252161.0000.00161.0023590.56%
2020/02/191162.501164.50165.0003590.00%
2020/02/1300.002166.50167.50-2399-0.50%
2020/02/1200.001165.50165.50-1404-0.25%
2020/02/033162.5000.00161.5034450.67%
2020/01/1600.001173.00172.50-1444-0.23%
2020/01/151171.0000.00171.0014460.22%
2020/01/141171.5000.00171.5014400.23%
2020/01/0800.001176.00175.00-1534-0.19%
2020/01/0700.001176.50175.50-1549-0.18%
2020/01/0600.001175.00175.00-1578-0.17%
2020/01/0300.003175.50175.00-3590-0.51%
2020/01/021174.0000.00174.0016000.17%
2019/12/2700.001174.50174.00-1623-0.16%
2019/12/240.2174.0000.00175.000.27160.02%
2019/12/121167.5000.00167.0017570.13%
2019/11/1200.004179.25177.00-4912-0.44%
2019/10/241170.0000.00171.5019680.10%
2019/10/1800.002177.00173.50-21,021-0.20%
2019/10/1700.001168.00172.00-11,003-0.10%
2019/10/032167.7500.00167.5029450.21%
2019/10/014163.751165.00167.0039090.33%
2019/09/271176.5000.00176.5018590.12%
2019/09/251178.001180.00180.0008720.00%
2019/09/162179.0000.00179.0028780.23%
2019/09/061185.501186.50186.0009570.00%
2019/09/052184.001185.50185.0019500.11%
2019/09/040.2184.001184.50183.50-0.8944-0.08%
2019/09/031182.001185.00182.0009520.00%
2019/08/3000.001180.50181.50-1951-0.11%
2019/08/292172.252173.75173.5009200.00%
2019/08/281177.5000.00176.0019150.11%
2019/08/271176.001177.00176.0009240.00%
2019/08/261173.001176.00175.5009440.00%
2019/08/200.2181.0000.00180.500.29740.02%
2019/08/131189.001192.00193.0009860.00%
2019/08/011192.5000.00193.0011,0570.09%
2019/07/221195.5000.00198.5011,1680.09%
2019/07/1700.003194.00194.00-31,164-0.26%
2019/07/1600.006188.67190.50-61,148-0.52%
2019/07/121184.001181.00181.0001,1430.00%
2019/07/1100.000182.50183.0001,1670.00%
2019/07/101180.001181.50181.5001,1870.00%
2019/07/051184.0000.00182.5011,2350.08%
2019/07/022184.751182.00182.0011,2980.08%
2019/06/273183.003183.83183.0001,3520.00%
2019/06/264181.8800.00181.5041,3620.29%
2019/06/2400.001186.50185.00-11,359-0.07%
2019/06/202185.0000.00183.5021,3970.14%
2019/06/192191.001192.50186.0011,3990.07%
2019/06/181188.001191.00188.0001,3770.00%
2019/06/171183.001187.00187.0001,3570.00%
2019/06/1400.002181.00182.00-21,328-0.15%
2019/06/111175.5000.00175.5011,3600.07%
2019/06/061172.001175.50173.5001,4000.00%
2019/05/281175.501175.00175.0001,3450.00%
2019/05/221181.5000.00180.0011,3590.07%
2019/05/161191.5000.00184.5011,3650.07%
2019/05/1000.001175.00175.50-11,317-0.08%
2019/05/071176.0000.00176.0011,3020.08%
2019/05/032179.502182.75179.0001,2790.00%
2019/05/025180.505181.00180.5001,2710.00%
2019/04/302178.502179.25180.0001,2800.00%
2019/04/291167.502172.00174.00-11,235-0.08%
2019/04/251170.001172.00170.0001,2210.00%
2019/04/241169.5000.00170.0011,2060.08%
2019/04/222171.002174.00174.5001,1910.00%
2019/04/1800.002172.50173.50-21,184-0.17%
2019/04/162166.501169.50169.5011,1460.09%
2019/04/1200.001165.00165.00-11,134-0.09%
2019/04/111165.003165.50165.00-21,140-0.18%
2019/04/1000.002163.00165.00-21,115-0.18%
2019/04/082162.7500.00162.5021,0970.18%
2019/04/022162.006161.33162.00-41,060-0.38%
2019/04/011165.5000.00165.0011,0280.10%
2019/03/2800.002170.25170.00-2984-0.20%
2019/03/2700.001170.50168.50-1978-0.10%
2019/03/268170.0000.00166.5089680.83%
2019/03/252171.0000.00171.0029510.21%
2019/03/221181.0000.00180.5019230.11%
2019/03/1500.002174.75175.00-2916-0.22%
2019/03/142175.2400.00172.0029100.22%
2019/03/1200.000.2168.00168.00-0.2911-0.02%
2019/02/2000.006.6163.25162.50-6.6868-0.76%
2019/02/191155.501155.00155.0008350.00%
2019/02/1100.000.1154.50150.50-0.1852-0.01%
2019/01/211151.001151.50152.5008550.00%
2019/01/1100.000146.00146.0001,0070.00%
2019/01/1000.000.1147.00147.00-0.11,000-0.01%
2018/12/0300.001133.00134.00-1921-0.11%
2018/11/151130.501132.00130.5009340.00%
2018/11/131123.0000.00126.0019040.11%
2018/11/0800.006117.00119.00-6856-0.70%
2018/11/026108.5000.00108.0068220.73%
2018/10/312107.002107.50108.5007810.00%
2018/10/301107.001104.50105.0007680.00%
2018/10/2600.001117.00114.00-1726-0.14%
2018/10/251113.001110.00113.5006920.00%
2018/10/241115.5000.00113.0016390.16%
2018/09/141139.001139.50139.0009220.00%
2018/08/3100.000.1147.50147.50-0.1900-0.01%
2018/08/0100.000.1148.00147.50-0.1774-0.01%
2018/07/161147.001149.50150.0006570.00%
2018/07/1300.001149.00149.00-1651-0.15%
2018/07/121144.5000.00142.0016390.16%
2018/07/111148.501147.50147.5006160.00%
2018/07/101149.001149.50149.5006040.00%
2018/07/0600.001146.00147.50-1574-0.17%
2018/07/051150.5000.00149.5015650.18%
2018/07/0200.001166.50165.50-1478-0.21%
2018/05/1400.0010138.50138.50-10472-2.11%
2018/04/2710129.5000.00130.00104862.06%
2018/03/2900.001132.00137.00-1510-0.20%
2018/02/021134.5000.00134.5011,0510.10%
2018/01/0300.003129.50130.00-31,098-0.27%
美利達 相關文章