中保科 (9917)-元大-斗六券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
187張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	128.50	0	0.00	129.00	0.1	461	0.01%
2024/04/24	0	0.00	10	128.50	128.00	-10	469	-2.13%
2024/04/22	0	0.00	3	127.99	128.00	-3	485	-0.62%
2024/04/19	0.2	126.25	0	0.00	126.00	0.2	483	0.04%
2024/04/18	0.1	128.50	0	0.00	129.50	0.1	473	0.02%
2024/04/17	11	127.82	0	0.00	128.00	11	468	2.35%
2024/04/12	1	124.50	0	0.00	125.00	1	443	0.23%
2024/04/09	0	0.00	0.2	124.00	124.00	-0.2	450	-0.04%
2024/04/03	0	122.00	0	0.00	122.50	0	452	0.01%
2024/03/27	5	122.50	0	0.00	122.00	5	502	0.99%
2024/03/25	0	0.00	3	121.69	123.50	-3	637	-0.48%
2024/03/22	0	0.00	1.1	119.55	119.00	-1.1	694	-0.16%
2024/03/21	0.5	120.00	0	0.00	121.00	0.5	775	0.06%
2024/03/15	0	0.00	1	120.00	121.50	-1	907	-0.11%
2024/03/12	1.1	119.95	0	0.00	119.50	1.1	911	0.12%
2024/03/11	1	122.00	0	0.00	121.50	1	922	0.11%
2024/02/20	0	0.00	1	117.50	117.00	-1	1,078	-0.09%
2024/02/15	1	116.50	0	0.00	117.00	1	1,104	0.09%
2024/02/01	0	0.00	1	117.50	118.00	-1	1,111	-0.09%
2024/01/29	0	0.00	1	117.50	117.00	-1	1,112	-0.09%
2024/01/26	0	0.00	2	117.00	117.50	-2	1,116	-0.18%
2024/01/23	0	0.00	1	117.00	116.00	-1	1,143	-0.09%
2024/01/22	0	0.00	1	116.50	116.50	-1	1,153	-0.09%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/17	1	115.50	0	0.00	115.00	1	1,161	0.09%
2024/01/16	0.1	116.50	0	0.00	116.00	0.1	1,154	0.01%
2024/01/12	0	0.00	1	117.50	117.50	-1	1,155	-0.09%
2024/01/11	0.1	116.50	0	0.00	117.00	0.1	1,162	0.01%
2024/01/08	0	116.50	0	0.00	116.00	0	1,184	0.00%
2024/01/04	1	116.00	0	0.00	115.50	1	1,195	0.08%
2024/01/03	1	115.00	0	0.00	115.50	1	1,219	0.08%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/28	0	117.00	0	0.00	116.50	0	1,225	0.00%
2023/12/27	8.2	116.45	0	0.00	117.00	8.2	1,225	0.67%
2023/12/26	3	116.17	0	0.00	117.00	3	1,221	0.25%
2023/12/25	1	116.50	0	0.00	117.50	1	1,219	0.08%
2023/12/22	3	118.67	0	0.00	117.50	3	1,218	0.25%
2023/12/21	1	119.00	0	0.00	122.50	1	1,189	0.08%
2023/12/14	0	0.00	1	123.50	122.50	-1	789	-0.13%
2023/12/12	1	119.50	0	0.00	119.50	1	747	0.14%
2023/12/08	0	117.24	0	0.00	117.00	0	728	0.01%
2023/12/05	1	117.50	0	0.00	118.00	1	704	0.14%
2023/10/20	0	0.00	0.2	114.00	114.00	-0.2	556	-0.04%
2023/10/11	0	0.00	1	114.00	114.50	-1	515	-0.19%
2023/10/06	0	0.00	2	111.00	111.50	-2	487	-0.41%
2023/09/07	1	105.01	0	0.00	105.00	1	529	0.19%
2023/09/05	1	105.50	0	0.00	106.00	1	521	0.19%
2023/08/14	0	0.00	1	108.50	108.00	-1	606	-0.16%
2023/08/04	0	109.00	0	0.00	107.50	0	613	0.00%
2023/08/01	1	110.00	0	0.00	109.50	1	608	0.16%
2023/07/24	0	109.50	0	0.00	108.50	0	622	0.00%
2023/07/14	0	0.00	0	112.50	112.50	0	648	0.00%
2023/07/10	1	108.50	0	0.00	107.50	1	658	0.15%
2023/06/30	1	113.50	0	0.00	114.50	1	647	0.15%
2023/06/28	1.2	112.17	0	0.00	112.00	1.2	649	0.18%
2023/06/20	1	113.50	0	0.00	113.50	1	643	0.16%
2023/06/16	0	0.00	0	119.50	118.50	0	633	0.00%
2023/06/14	0	118.00	0	0.00	117.50	0	577	0.00%
2023/06/12	0	0.00	0	118.50	117.00	0	575	0.00%
2023/06/05	0	117.00	0	0.00	115.50	0	572	0.00%
2023/05/23	0	115.50	0	0.00	116.00	0	500	0.00%
2023/05/17	0	0.00	6	113.00	113.50	-6	448	-1.34%
2023/04/27	0	0.00	10	107.00	107.50	-10	392	-2.55%
2023/03/31	0	0.00	30	105.50	105.50	-30	310	-9.67%
2023/03/30	0	0.00	16	104.50	105.50	-16	303	-5.27%
2023/03/29	0	0.00	0	103.50	104.00	0	296	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	0	101.91	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/09	5	101.50	0	0.00	102.00	5	269	1.85%
2023/03/01	1	100.50	0	0.00	100.50	1	260	0.38%
2023/02/17	0.2	100.00	0	0.00	100.00	0.2	258	0.08%
2023/02/16	8	99.80	0	0.00	100.00	8	258	3.09%
2023/02/15	0	100.50	0	0.00	99.80	0	261	0.00%
2023/02/14	3	100.50	0	0.00	100.00	3	259	1.15%
2023/02/10	16	100.14	0	0.00	100.50	16	263	6.08%
2023/02/02	3	100.00	0	0.00	101.00	3	252	1.19%
2022/12/21	0.2	97.30	0	0.00	97.40	0.2	311	0.06%
2022/12/19	2	97.80	0	0.00	98.40	2	319	0.63%
2022/12/16	3	98.17	0	0.00	97.60	3	318	0.94%
2022/12/15	6	98.95	0	0.00	98.70	6	319	1.88%
2022/12/06	0.2	98.50	0	0.00	97.90	0.2	327	0.06%
2022/11/22	0	0.00	0.2	99.60	101.00	-0.2	304	-0.07%
2022/10/20	0.2	93.30	0	0.00	93.90	0.2	245	0.08%
2022/09/26	0	99.10	0	0.00	99.70	0	205	0.01%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/08	1	101.00	0	0.00	101.50	1	217	0.46%
2022/09/02	5	102.00	0	0.00	102.00	5	221	2.26%
2022/08/29	0.2	103.00	0	0.00	102.00	0.2	212	0.10%
2022/08/18	0.2	104.50	0	0.00	103.50	0.2	219	0.09%
2022/07/21	1	102.50	0	0.00	102.00	1	230	0.43%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/22	2	102.00	0	0.00	102.50	2	230	0.87%
2022/06/08	0	0.00	9	107.00	108.00	-9	218	-4.11%
2022/05/30	0	0.00	34	110.00	110.00	-34	222	-15.25%
2022/03/11	0	0.00	0.1	103.50	103.50	-0.1	176	-0.06%
2022/03/07	12	101.50	0	0.00	101.50	12	171	7.00%
2022/03/02	0	0.00	2	104.50	103.50	-2	177	-1.13%
2022/02/25	2	101.50	0	0.00	102.50	2	173	1.15%
2022/02/23	0	0.00	5	102.50	102.50	-5	173	-2.88%
2022/02/22	0	0.00	10	102.50	102.50	-10	175	-5.71%
2022/02/15	5	101.50	20	102.00	102.50	-15	217	-6.90%
2022/02/14	15	101.83	0	0.00	101.50	15	218	6.86%
2022/02/09	11	103.36	0.1	103.00	102.00	11	218	5.00%
2022/02/07	20	100.50	0	0.00	101.50	20	216	9.24%
2022/01/18	0.1	102.00	0	0.00	101.50	0.1	213	0.03%
2022/01/12	0.1	103.50	3	103.00	103.50	-2.9	221	-1.31%
2021/12/28	0	0.00	5	104.00	104.00	-5	220	-2.26%
2021/11/24	0	0.00	1	103.00	103.50	-1	221	-0.45%
2021/11/23	5	103.00	0	0.00	102.00	5	226	2.21%
2021/11/16	10	103.50	0	0.00	103.50	10	227	4.40%
2021/11/15	10	103.00	0	0.00	106.00	10	220	4.53%
2021/09/30	0	0.00	1	98.00	97.60	-1	258	-0.39%
2021/08/25	0	0.00	0.4	98.10	99.40	-0.4	279	-0.14%
2021/08/05	0	0.00	2	94.90	94.80	-2	330	-0.61%
2021/07/29	1	92.70	0	0.00	93.40	1	356	0.28%
2021/07/14	1	95.30	0	0.00	95.60	1	359	0.28%
2021/07/08	1	95.50	0	0.00	95.50	1	360	0.28%
2021/06/03	0	0.00	1	92.50	92.80	-1	472	-0.21%
2021/05/24	0	0.00	0	91.80	91.30	0	461	0.00%
2021/04/28	0	0.00	2	95.30	95.50	-2	403	-0.50%
2021/04/22	0.4	95.20	0	0.00	94.80	0.4	405	0.10%
2021/04/20	1	93.30	0	0.00	94.00	1	394	0.25%
2021/04/19	0	0.00	1	93.00	93.30	-1	383	-0.26%
2021/04/14	0	92.60	0	0.00	92.50	0	373	0.00%
2021/04/13	1	92.10	0	0.00	92.40	1	374	0.27%
2021/04/09	39	91.89	0	0.00	91.80	39	370	10.53%
2021/04/01	30	92.81	0	0.00	93.10	30	360	8.32%
2021/03/31	14	93.16	0	0.00	93.30	14	356	3.93%
2021/03/29	1	92.00	2	92.30	92.40	-1	343	-0.29%
2021/03/26	0	0.00	0.3	92.20	92.00	-0.3	333	-0.09%
2021/03/25	1	91.30	0	0.00	91.30	1	323	0.31%
2021/03/24	17	90.90	0	0.00	91.00	17	312	5.43%
2021/03/22	2	90.50	2	91.35	91.40	0	305	0.00%
2021/03/09	0	88.10	0	0.00	88.10	0	267	0.00%
2021/03/02	0.1	87.60	0	0.00	87.20	0.1	261	0.05%
2021/02/19	0	0.00	0	87.30	87.30	0	244	-0.02%
2021/01/25	0	0.00	1	86.80	87.00	-1	237	-0.42%
2021/01/15	10	87.50	0	0.00	87.70	10	236	4.23%
2021/01/04	1	88.80	0	0.00	88.80	1	257	0.39%
2020/12/23	1	87.10	0	0.00	87.10	1	253	0.40%
2020/12/21	0	0.00	1	87.40	87.40	-1	258	-0.39%
2020/12/10	2	87.30	0	0.00	87.30	2	249	0.80%
2020/11/26	0	0.00	1	88.50	89.00	-1	230	-0.43%
2020/09/29	24	84.50	0	0.00	84.60	24	227	10.55%
2020/09/28	51	84.68	0	0.00	84.50	51	232	21.91%
2020/09/24	40	84.85	0	0.00	84.80	40	235	17.00%
2020/09/17	1	86.20	0	0.00	86.20	1	242	0.41%
2020/07/01	0	0.00	1	87.20	87.10	-1	343	-0.29%
2020/06/17	1	87.90	0	0.00	88.10	1	323	0.31%
2020/06/02	0	86.90	0	0.00	86.80	0	347	0.00%
2020/04/16	0	87.10	0	0.00	87.00	0	288	0.00%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/04/10	0	84.00	0	0.00	83.70	0	285	0.00%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/25	1	79.90	0	0.00	79.60	1	267	0.37%
2020/03/24	2	77.90	0	0.00	77.90	2	257	0.78%
2020/02/18	0	0.00	2	89.80	89.80	-2	173	-1.15%
2020/02/14	0	0.00	1	88.80	89.20	-1	172	-0.58%
2020/01/07	1	87.50	0	0.00	87.60	1	136	0.73%
2019/09/27	1	87.00	0	0.00	88.00	1	159	0.63%
2019/07/24	2	87.00	0	0.00	87.10	2	210	0.95%
2019/07/09	0	0.00	1	89.20	89.00	-1	198	-0.50%
2019/06/28	0	0.00	1	88.80	88.60	-1	179	-0.56%
2019/06/20	1	88.50	0	0.00	88.60	1	164	0.61%
2019/05/29	1	87.10	0	0.00	88.10	1	149	0.67%
2019/05/24	0	0.00	1	89.00	88.50	-1	129	-0.77%
2019/03/15	1	86.10	0	0.00	86.00	1	170	0.59%
2019/01/16	1	86.00	0	0.00	85.70	1	201	0.50%
2018/10/04	0	0.00	3	88.43	88.50	-3	160	-1.87%
2018/09/25	0	0.00	1	88.50	88.70	-1	167	-0.60%
2018/09/20	0	0.00	1	89.00	89.00	-1	167	-0.60%
2018/08/23	1	86.00	0	0.00	86.50	1	161	0.62%
2018/07/24	2	87.20	0	0.00	88.30	2	166	1.20%
2018/07/04	0	0.00	1	89.80	90.00	-1	141	-0.71%
2018/06/13	0	0.00	1	89.30	89.20	-1	132	-0.76%
2018/06/11	1	89.30	0	0.00	89.20	1	134	0.74%
2018/02/02	1	90.00	0	0.00	90.10	1	144	0.69%
2018/01/11	0	91.40	0	0.00	91.40	0	152	0.00%
2018/01/10	0	0.00	1	92.00	91.90	-1	155	-0.65%
2018/01/08	0	92.20	0	0.00	92.20	0	154	0.00%