加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.34%
  • 成交量
    3,627張
  • 產業
    上市 其他類股▼0.24%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251221.970.222.1022.0511.82,5690.46%
2024/04/24222.1500.0022.3522,5540.08%
2024/04/23321.8700.0021.7532,5870.12%
2024/04/1910.222.881122.6722.35-0.82,629-0.03%
2024/04/18522.70422.6622.8012,4880.04%
2024/04/12321.50421.5521.45-12,693-0.04%
2024/04/0900.00421.6521.70-44,386-0.09%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/03022.2000.0022.3504,4250.00%
2024/03/290.122.3000.0022.100.14,5850.00%
2024/03/280.122.0000.0022.150.14,6590.00%
2024/03/27621.86621.8721.9504,8650.00%
2024/03/26121.8000.0021.4016,0230.02%
2024/03/22121.4500.0021.5016,2900.02%
2024/03/19121.6000.0021.4016,3620.02%
2024/03/14122.3000.0022.1516,4910.02%
2024/03/13122.4500.0022.1016,5120.02%
2024/03/120.122.7000.0022.500.16,5630.00%
2024/03/11122.902022.8822.90-196,715-0.28%
2024/03/08122.85422.6822.45-36,862-0.04%
2024/03/07122.803022.7522.70-298,534-0.34%
2024/03/06223.3300.0023.1029,3930.02%
2024/03/04323.721323.5723.55-1010,532-0.09%
2024/03/01124.5500.0024.05110,9110.01%
2024/02/27225.150.325.1525.351.710,9420.02%
2024/02/26225.552.125.9425.55-0.110,9280.00%
2024/02/230.125.3000.0025.100.110,9150.00%
2024/02/22125.5000.0025.55110,9950.01%
2024/02/21525.5400.0025.60511,0830.05%
2024/02/16125.1000.0025.25111,3230.01%
2024/02/15325.032325.1524.95-2011,386-0.18%
2024/02/021326.11225.6026.001111,3250.10%
2024/02/011626.411826.1225.95-211,353-0.02%
2024/01/314.125.97126.2026.453.111,2780.03%
2024/01/3000.00525.2025.10-511,124-0.04%
2024/01/291.125.95125.7025.650.111,1400.00%
2024/01/260.126.0000.0025.850.111,1580.00%
2024/01/25126.4000.0026.15111,2110.01%
2024/01/24126.95126.6526.65011,2910.00%
2024/01/221126.82326.5726.80811,4810.07%
2024/01/19126.6500.0026.45111,5350.01%
2024/01/1800.00526.6526.75-511,623-0.04%
2024/01/17327.00327.2227.05011,6460.00%
2024/01/163327.811127.4527.252211,6900.19%
2024/01/12127.75527.9027.70-411,770-0.03%
2024/01/111728.001127.9027.75611,8240.05%
2024/01/10627.72427.9128.40211,8890.02%
2024/01/09827.54727.5627.90111,7910.01%
2024/01/08327.53428.0827.50-111,844-0.01%
2024/01/05628.331827.9628.10-1211,801-0.10%
2024/01/044830.603730.4529.601111,5150.10%
2024/01/031328.431328.9328.95010,5490.00%
2023/12/29126.35426.4126.35-310,509-0.03%
2023/12/28526.58226.8026.50310,5540.03%
2023/12/27126.75427.0827.10-310,665-0.03%
2023/12/26326.48326.7526.50010,7600.00%
2023/12/25526.43426.3926.30110,8930.01%
2023/12/221827.791027.0627.20810,9280.07%
2023/12/2111730.6012429.0328.75-710,907-0.06% 大買/大賣/
2023/12/201230.05430.2829.5089,8530.08%
2023/12/191029.641029.1029.9009,7400.00%
2023/12/181427.086.526.9027.407.59,6900.08%
2023/12/1500.00225.5025.25-29,734-0.02%
2023/12/142.525.7600.0025.452.59,8900.03%
2023/12/13325.9500.0025.90310,0120.03%
2023/12/12425.101225.1325.05-810,033-0.08%
2023/12/11626.71128.4526.05510,1130.05%
2023/12/08928.0000.0028.00910,1200.09%
2023/12/07128.7000.0027.80110,1660.01%
2023/12/06427.59528.0029.00-110,281-0.01%
2023/12/05229.60829.7629.55-610,287-0.06%
2023/12/0462.133.2653.533.1132.808.610,1620.08%
2023/12/013230.392831.3431.5048,5470.05%
2023/11/303027.683428.4128.65-47,804-0.05%
2023/11/29724.742326.0326.05-167,375-0.22%
2023/11/283923.431723.5923.70227,1840.31%
2023/11/27221.551221.5521.55-106,938-0.14%
2023/11/24319.5500.0019.6036,8610.04%
2023/11/22419.6000.0019.5047,0600.06%
2023/11/17119.1500.0019.1517,2390.01%
2023/10/18018.8500.0018.2507,1790.00%
2023/10/16318.4500.0019.1037,1670.04%
2023/10/12318.8000.0018.8037,2200.04%
2023/10/05119.20119.0519.0507,1020.00%
2023/09/2500.00319.7519.75-36,453-0.05%
2023/09/2200.000.619.4019.35-0.66,373-0.01%
2023/09/14318.95319.0018.8006,2780.00%
2023/09/1100.00019.3519.5006,4480.00%
2023/09/06121.00120.7020.6006,1770.00%
2023/08/18116.95117.0017.0005,1650.00%
2023/08/17316.9500.0017.0535,1700.06%
2023/08/08219.6000.0019.5525,4060.04%
2023/08/04019.40119.4019.55-15,510-0.02%
2023/07/2800.00119.1019.05-15,580-0.02%
2023/07/27119.10119.1019.1005,6340.00%
2023/07/2500.00218.9018.75-25,824-0.03%
2023/07/2400.00319.0018.75-35,866-0.05%
2023/07/1900.00118.6518.60-15,942-0.02%
2023/07/14118.65118.7018.7005,8190.00%
2023/07/11118.8000.0018.8515,7890.02%
2023/07/1000.00617.8518.00-65,719-0.10%
2023/07/06618.83118.7518.7555,7860.09%
2023/07/05119.15119.1019.1005,7720.00%
2023/07/04119.05119.1019.1005,7090.00%
2023/07/03119.40119.2519.2505,7040.00%
2023/06/2800.000.119.2519.25-0.15,6750.00%
2023/06/2600.001019.8519.85-105,639-0.18%
2023/06/21619.905.120.2019.900.95,5670.02%
2023/06/20219.40219.7019.7005,4400.00%
2023/06/191319.481.119.5419.4511.95,2700.23%
2023/06/162.119.08219.2019.200.15,0770.00%
2023/06/13118.601.218.3318.25-0.24,7550.00%
2023/06/1200.001018.6018.60-104,713-0.21%
2023/06/09318.70318.7018.7004,6690.00%
2023/06/08118.90718.7118.70-64,648-0.13%
2023/06/07118.95118.8518.8504,5770.00%
2023/06/05118.90619.0019.00-54,428-0.11%
2023/06/02219.15119.4019.0514,3760.02%
2023/06/010.119.001318.4219.05-12.94,284-0.30%
2023/05/31317.92617.9517.95-34,094-0.07%
2023/05/26118.051218.1318.00-113,870-0.28%
2023/05/25118.151118.0118.10-103,822-0.26%
2023/05/241.217.9100.0018.001.23,7170.03%
2023/05/23217.65217.6017.6003,6370.00%
2023/05/221017.7500.0017.70103,5940.28%
2023/05/19217.80817.7917.75-63,453-0.17%
2023/05/18317.60417.6917.70-13,304-0.03%
2023/05/171817.74517.7517.55133,2160.40%
2023/05/15217.03117.4017.5512,9700.03%
2023/05/11417.85417.8017.8002,8250.00%
2023/05/102017.7500.0017.75202,7630.72%
2023/05/09317.75317.9017.9002,6950.00%
2023/05/0800.001018.3018.35-102,634-0.38%
2023/05/05118.101218.2418.10-112,552-0.43%
2023/05/04518.00518.1018.1002,5010.00%
2023/05/032018.081418.0618.1562,4210.25%
2023/05/022918.03917.8517.85202,3110.87%
2023/04/28817.763318.1318.15-252,152-1.16%
2023/04/27417.75417.6017.6002,0090.00%
2023/04/262016.9500.0017.35201,8481.08%
2023/04/20118.25518.1518.00-41,523-0.26%
2023/04/1900.00518.1518.30-51,437-0.35%
2023/04/1800.00118.0018.10-11,335-0.07%
2023/04/172018.0000.0018.10201,3211.51%
2023/04/1100.00317.8517.75-31,175-0.26%
2023/03/29017.6500.0017.5501,4970.00%
2023/03/2800.00217.5017.35-22,248-0.09%
2023/03/2300.00217.6017.15-22,262-0.09%
2023/03/14017.0000.0016.8502,8650.00%
2023/02/2400.00117.5017.55-14,135-0.02%
2023/02/21017.6500.0017.4004,5110.00%
2023/02/20217.4500.0017.4524,6220.04%
2023/02/16017.2500.0017.2004,7100.00%
2023/02/15017.8000.0017.1504,7280.00%
2023/02/10117.5000.0017.2515,0500.02%
2023/01/1600.00217.4517.30-26,257-0.03%
2023/01/1200.00517.4217.45-56,357-0.08%
2023/01/0500.00118.1518.20-16,626-0.02%
2023/01/04118.05118.2018.0006,6650.00%
2023/01/03518.05518.1018.0006,6760.00%
2022/12/30418.10418.3318.4506,7050.00%
2022/12/292.717.77317.9018.05-0.36,7260.00%
2022/12/28318.27918.0617.80-66,738-0.09%
2022/12/2711.118.20418.2418.207.16,7660.10%
2022/12/267.218.58918.6818.60-1.86,771-0.03%
2022/12/231018.201018.1617.9006,6550.00%
2022/12/22417.45317.6017.6016,5690.02%
2022/12/21717.76517.5017.5026,5800.03%
2022/12/201919.73919.2318.10106,5300.15%
2022/12/1900.00918.8518.85-95,780-0.16%
2022/12/16517.3500.0017.1555,7930.09%
2022/12/1400.00118.0018.05-15,963-0.02%
2022/12/12217.90217.6017.5006,0210.00%
2022/12/09418.20518.7318.70-15,979-0.02%
2022/12/05517.89517.9517.9005,7560.00%
2022/12/01117.5500.0017.4515,5280.02%
2022/11/29417.38717.3617.65-35,312-0.06%
2022/11/28116.4000.0016.7015,1360.02%
2022/11/25316.8800.0016.8035,0440.06%
2022/11/231117.501117.3517.3005,0170.00%
2022/11/2200.00517.7517.75-54,968-0.10%
2022/11/21717.052217.1317.00-154,892-0.31%
2022/11/18216.7000.0016.6524,7630.04%
2022/11/171016.8500.0016.75104,6770.21%
2022/11/16417.25416.6016.4504,5860.00%
2022/11/14617.10317.1017.1034,4410.07%
2022/11/08316.70516.8417.20-24,266-0.05%
2022/11/04416.35415.9515.9503,9540.00%
2022/11/03516.88516.6516.6503,7860.00%
2022/11/02318.053.217.9117.90-0.23,664-0.01%
2022/11/01415.70616.7016.70-23,418-0.06%
2022/10/05516.4000.0016.4052,3650.21%
2022/09/28115.2000.0015.0012,1600.05%
2022/09/2700.00315.9516.00-32,126-0.14%
2022/09/26116.5000.0016.5012,0300.05%
2022/09/14119.1500.0018.6011,5770.06%
2022/09/1200.00118.6018.55-11,472-0.07%
2022/09/01319.25118.9518.9521,4200.14%
2022/08/31119.3500.0018.9511,3970.07%
2022/08/26118.6000.0018.4511,1550.09%
2022/08/25518.10518.4018.0501,1100.00%
2022/08/24517.70518.0518.0501,0860.00%
2022/08/221017.751217.6817.70-21,047-0.19%
2022/08/1700.00117.4517.30-11,013-0.10%
2022/08/16117.4500.0017.5011,0200.10%
2022/08/15516.9000.0017.1551,0030.50%
2022/07/2900.00116.4016.40-11,210-0.08%
2022/07/2200.00116.7516.90-11,422-0.07%
2022/07/21116.5500.0016.6011,4930.07%
2022/07/0700.00117.7017.55-12,218-0.05%
2022/06/1700.00220.0319.95-24,010-0.05%
2022/06/16120.75120.9520.4004,0250.00%
2022/06/15120.4500.0020.6513,9950.03%
2022/06/0700.00120.7520.65-14,013-0.02%
2022/06/06120.75320.8520.75-24,021-0.05%
2022/05/31120.9000.0020.8014,0550.02%
2022/05/3000.00121.0020.95-14,060-0.02%
2022/05/27321.0000.0020.8034,0570.07%
2022/05/0900.00123.5023.05-14,126-0.02%
2022/05/0600.00222.8523.30-24,139-0.05%
2022/05/0300.00122.3022.30-14,275-0.02%
2022/04/29123.8500.0023.7514,5390.02%
2022/04/2700.00225.4325.35-24,751-0.04%
2022/04/26425.98225.1325.7024,7790.04%
2022/04/251526.481126.5226.9044,7270.08%
2022/04/22125.20124.7524.6504,5710.00%
2022/04/2100.00224.3524.50-25,023-0.04%
2022/04/200.224.6000.0024.400.25,5610.00%
2022/04/180.124.1500.0024.100.16,3800.00%
2022/04/15224.50724.2524.20-57,271-0.07%
2022/04/14324.4000.0024.2037,7800.04%
2022/04/12125.65125.6025.0008,2650.00%
2022/04/11426.96426.7026.1008,4880.00%
2022/04/08226.1800.0026.5528,4450.02%
2022/04/07927.511227.6027.05-38,349-0.04%
2022/04/06427.53427.5927.0008,0180.00%
2022/04/011426.481925.9126.40-57,715-0.06%
2022/03/312126.152226.0326.00-17,324-0.01%
2022/03/30524.8000.0024.7557,1010.07%
2022/03/2900.00224.2324.15-27,003-0.03%
2022/03/2800.007.125.5525.55-7.16,891-0.10%
2022/03/25223.48023.6023.2526,8570.03%
2022/03/24123.80223.6823.85-16,837-0.01%
2022/03/1600.001022.2722.50-107,084-0.14%
2022/03/08322.0700.0021.7037,3080.04%
2022/03/01123.5000.0023.5017,7930.01%
2022/02/25023.5000.0023.6007,7910.00%
2022/02/241.123.5100.0023.401.17,7740.01%
2022/02/2300.00624.3024.40-67,750-0.08%
2022/02/2200.00624.5324.40-67,739-0.08%
2022/02/1800.00125.3525.45-17,699-0.01%
2022/02/16125.6000.0025.5017,6890.01%
2022/02/11126.8500.0026.8517,6250.01%
2022/02/08025.9000.0026.1507,5010.00%
2022/02/07326.381126.1226.20-87,461-0.11%
2022/01/26627.0200.0028.0067,4230.08%
2022/01/251028.2800.0028.35107,3960.14%
2022/01/242530.182529.8829.8007,2950.00%
2022/01/20228.20128.1028.3516,7640.01%
2022/01/19129.2500.0029.2016,6710.01%
2022/01/1800.00229.2029.20-26,579-0.03%
2022/01/141430.551330.6130.0516,2020.02%
2022/01/132131.392431.4530.95-35,702-0.05%
2022/01/12730.632629.3329.70-195,147-0.37%
2022/01/11831.66631.3630.9524,6270.04%
2022/01/103633.5046.333.5934.35-10.34,289-0.24%
2022/01/074330.714230.6331.2513,3790.03%
2022/01/06428.81528.8928.60-12,837-0.04%
2022/01/05628.741028.2527.35-42,543-0.16%
2022/01/042827.942328.2028.3552,2730.22%
2022/01/03326.4000.0026.3532,0070.15%
2021/12/30526.1500.0026.1551,9650.25%
2021/12/2900.00126.0025.80-11,947-0.05%
2021/12/27126.5500.0025.9511,9680.05%
2021/12/21126.0000.0025.9511,9570.05%
2021/12/2000.00125.4525.90-11,919-0.05%
2021/12/171126.45926.3725.9521,9020.11%
2021/12/14325.87225.5824.8511,7790.06%
2021/12/130.124.90224.9025.10-21,749-0.11%
2021/12/100.125.95326.1825.45-31,742-0.17%
2021/12/09224.6800.0024.6021,6310.12%
2021/12/08125.2000.0025.0511,6640.06%
2021/12/03125.35125.3025.9002,6450.00%
2021/12/02826.161126.4226.10-32,779-0.11%
2021/12/011126.08325.8525.3582,6780.30%
2021/11/30525.0200.0024.8552,5360.20%
2021/11/29127.40127.4027.4002,3530.00%
2021/11/26224.35524.7924.95-32,255-0.13%
2021/11/2300.00122.5522.65-12,151-0.05%
2021/11/1600.00122.2522.50-12,162-0.05%
2021/11/10122.3000.0022.2512,2380.04%
2021/11/0900.00222.3022.30-22,254-0.09%
2021/11/0800.00222.3522.25-22,267-0.09%
2021/11/05122.5000.0022.5512,3000.04%
2021/11/0400.00122.6522.60-12,340-0.04%
2021/11/03122.7500.0022.7512,3590.04%
2021/11/02522.93423.0123.1012,3470.04%
2021/10/2700.00121.9522.05-12,421-0.04%
2021/10/25422.0500.0022.1042,4750.16%
2021/10/1300.00121.8521.85-12,629-0.04%
2021/10/04122.2000.0022.0012,6810.04%
2021/10/0100.00123.1522.85-12,675-0.04%
2021/09/3000.00123.4023.50-12,672-0.04%
2021/09/28123.85124.2523.8502,7030.00%
2021/09/2400.00123.6023.60-12,727-0.04%
2021/09/23124.0000.0023.8012,7500.04%
2021/09/22423.8900.0023.8542,7640.14%
2021/09/1700.00224.9524.75-22,776-0.07%
2021/09/16224.80224.7024.7002,7590.00%
2021/09/14225.85325.3025.10-12,895-0.03%
2021/09/10226.10126.2026.0012,8630.03%
2021/09/092628.762227.9227.3042,7720.14%
2021/09/08728.59828.9129.15-12,141-0.05%
2021/09/07925.64726.0626.5021,8560.11%
2021/09/06324.08323.8824.1001,7420.00%
2021/09/0200.00122.6022.55-11,744-0.06%
2021/09/01222.8000.0022.7521,7750.11%
2021/08/27122.6500.0022.8512,1180.05%
2021/08/2600.00222.7322.75-22,159-0.09%
2021/08/2500.00223.0022.95-22,230-0.09%
2021/08/24222.7800.0022.8022,3070.09%
2021/08/2300.00522.9923.00-52,408-0.21%
2021/08/20322.73322.7822.6002,4760.00%
2021/08/191.322.68523.4022.60-3.72,561-0.14%
2021/08/18123.25123.5023.5002,8770.00%
2021/08/17123.10423.2923.15-33,086-0.10%
2021/08/16323.7700.0023.4533,3940.09%
2021/08/13225.25125.5525.0013,7170.03%
2021/08/12325.53125.6025.5024,1850.05%
2021/08/1100.00225.4025.55-24,810-0.04%
2021/08/1000.00127.1026.30-16,105-0.02%
2021/08/0400.00228.6028.65-28,465-0.02%
2021/08/03128.55428.5828.55-38,798-0.03%
2021/08/02228.8300.0029.1528,7920.02%
2021/07/30733.892433.9533.85-178,738-0.19%
2021/07/29533.8500.0033.9058,7290.06%
2021/07/28133.45433.4533.55-38,730-0.03%
2021/07/27134.2000.0033.8018,8370.01%
2021/07/26134.10634.1034.05-59,168-0.05%
2021/07/2300.00133.5533.75-19,245-0.01%
2021/07/21533.25133.3033.2049,2890.04%
2021/07/201534.322034.9533.55-59,302-0.05%
2021/07/19633.311533.5533.55-99,222-0.10%
2021/07/16133.30633.4533.40-59,257-0.05%
2021/07/14832.35332.5532.3559,2840.05%
2021/07/13832.94533.1032.7039,2890.03%
2021/07/1200.00133.7033.60-19,267-0.01%
2021/07/0900.00234.0033.80-29,274-0.02%
2021/07/083.333.6500.0033.803.39,3030.04%
2021/07/0700.00233.6333.70-29,325-0.02%
2021/07/06233.7500.0033.8529,3590.02%
2021/07/051033.8700.0033.95109,3690.11%
2021/07/02934.26534.2534.2549,3690.04%
2021/07/01334.47234.3834.2019,3840.01%
2021/06/30934.7800.0034.7099,4350.10%
2021/06/28234.75234.8034.7009,4760.00%
2021/06/25434.58334.5034.6019,5090.01%
2021/06/24835.43434.4834.6049,5540.04%
2021/06/237.133.601033.8033.90-39,437-0.03%
2021/06/22533.74433.8033.8019,4490.01%
2021/06/21534.02133.8033.7049,4520.04%
2021/06/1800.00434.2334.15-49,501-0.04%
2021/06/17234.4000.0034.2029,5280.02%
2021/06/16134.65634.5334.40-59,544-0.05%
2021/06/152334.13234.2034.30219,5550.22%
2021/06/1100.00335.3335.10-39,555-0.03%
2021/06/10335.82235.7035.6019,5820.01%
2021/06/09336.481336.3336.10-109,598-0.10%
2021/06/0800.001836.2736.25-189,611-0.19%
2021/06/07236.752436.6736.50-229,612-0.23%
2021/06/042337.04537.4236.30189,5420.19%
2021/06/03136.20636.1736.30-59,455-0.05%
2021/06/02336.0713.136.1336.05-10.19,453-0.11%
2021/06/01536.020.435.7236.104.69,4160.05%
2021/05/31235.33335.7035.70-19,402-0.01%
2021/05/28736.170.136.2536.306.99,3630.07%
2021/05/274.436.6051.136.7936.50-46.79,459-0.49%
2021/05/266736.902236.5536.454510,0270.45%
2021/05/2524.336.091535.5235.459.39,9100.09%
2021/05/2444.138.851537.6136.8529.19,7170.30%
2021/05/213037.573738.1937.80-79,440-0.07%
2021/05/205341.343141.2139.50229,1440.24%
2021/05/191741.352041.2840.20-38,711-0.03%
2021/05/187144.048243.5343.55-118,114-0.14%
2021/05/1700.00343.8043.80-36,894-0.04%
2021/05/1411143.369343.7639.85186,8900.26% 大買/
2021/05/13143.002.143.0043.00-1.14,913-0.02%
2021/05/12638.6822.139.1039.10-16.14,854-0.33%
2021/05/11334.772734.0635.55-244,634-0.52%
2021/05/10232.20132.2532.3514,4540.02%
2021/05/070.232.551032.4032.60-9.84,501-0.22%
2021/05/06632.655032.3932.50-444,587-0.96%
2021/05/041033.58334.3733.1574,9010.14%
2021/05/039535.833235.9034.90635,1501.22%
2021/04/29433.8800.0034.1545,0000.08%
2021/04/2800.00233.3533.45-25,510-0.04%
2021/04/27433.80233.9833.7026,0380.03%
2021/04/26233.7300.0033.6526,1610.03%
2021/04/23133.0000.0033.1516,3590.02%
2021/04/22133.55333.7033.20-26,372-0.03%
2021/04/21533.97234.1534.0036,3820.05%
2021/04/2000.00133.6033.70-16,563-0.02%
2021/04/19333.9300.0033.9536,8060.04%
2021/04/16533.7000.0033.8056,8750.07%
2021/04/14433.50133.0033.4036,9170.04%
2021/04/13734.13134.1034.0066,9230.09%
2021/04/12534.44434.2534.2516,9340.01%
2021/04/09134.75434.7634.75-36,941-0.04%
2021/04/08234.481634.6234.70-147,123-0.20%
2021/04/07834.4400.0034.6087,1280.11%
2021/04/06434.58734.5334.70-37,151-0.04%
2021/03/311435.701035.3535.3047,1830.06%
2021/03/30735.19335.2035.3047,2720.06%
2021/03/2900.00334.8534.85-38,068-0.04%
2021/03/2600.008.234.3434.40-8.28,235-0.10%
2021/03/25434.23534.1534.15-18,271-0.01%
2021/03/24234.2800.0034.2028,2780.02%
2021/03/23733.82533.7534.5028,2650.02%
2021/03/19234.70334.7534.80-18,277-0.01%
2021/03/1800.00134.7534.70-18,284-0.01%
2021/03/172.234.61334.7734.80-0.88,329-0.01%
2021/03/161334.57534.6334.5088,3030.10%
2021/03/15834.26834.2934.4008,2950.00%
2021/03/12834.06133.9533.9578,3760.08%
2021/03/11534.08334.1033.9528,4270.02%
2021/03/10633.68433.8634.0028,4450.02%
2021/03/09734.16934.0633.95-28,440-0.02%
2021/03/08233.38133.7033.8518,3730.01%
2021/03/05533.43233.5033.4538,4070.04%
2021/03/04333.50333.8233.5008,4940.00%
2021/03/03333.20533.2333.20-28,551-0.02%
2021/03/021533.98833.6933.7078,5550.08%
2021/02/261634.131934.1434.30-38,565-0.04%
2021/02/25231.30831.3931.90-68,000-0.07%
2021/02/24329.0500.0029.0037,9090.04%
2021/02/23329.0500.0029.0037,9040.04%
2021/02/22129.1000.0029.1017,9300.01%
2021/02/19228.85828.9629.05-67,965-0.08%
2021/02/18328.48428.6328.75-18,083-0.01%
2021/02/17728.07228.3528.2058,0770.06%
2021/02/04231.05331.4030.75-18,034-0.01%
2021/02/03331.0200.0030.9538,0810.04%
2021/02/0200.00131.4031.35-18,347-0.01%
2021/02/012731.752831.5831.20-18,394-0.01%
2021/01/29531.20431.6130.6018,2690.01%
2021/01/28231.581132.3231.30-98,272-0.11%
2021/01/2700.003233.5732.95-328,203-0.39%
2021/01/263734.823734.2834.0508,1380.00%
2021/01/257635.674835.2934.85287,9570.35%
2021/01/222034.234534.5033.10-257,696-0.32%
2021/01/216034.444634.5833.95148,3640.17%
2021/01/204633.582934.3234.85177,8210.22%
2021/01/19131.90631.0131.70-57,581-0.07%
2021/01/18932.03832.0931.0017,4730.01%
2021/01/14130.55131.0530.5507,3780.00%
2021/01/131030.93330.4530.4577,3870.09%
2021/01/12231.70932.1932.45-77,546-0.09%
2021/01/11329.475129.6029.50-487,383-0.65%
2021/01/081030.935330.8330.85-437,610-0.57%
2021/01/06332.40331.8531.8507,6560.00%
2021/01/0500.00133.1032.85-17,689-0.01%
2021/01/04132.7000.0032.7017,7330.01%
2020/12/311033.841634.2733.60-67,744-0.08%
2020/12/3000.00132.5032.55-17,763-0.01%
2020/12/29132.10232.5032.10-18,138-0.01%
2020/12/2810233.77133.3033.151018,4161.20% 大買/鉅額交易
2020/12/241334.021233.8733.8518,3750.01%
2020/12/236636.354435.4635.00228,3120.26%
2020/12/22832.621533.6134.45-77,588-0.09%
2020/12/21131.301331.4331.35-127,440-0.16%
2020/12/18131.8000.0031.1017,4250.01%
2020/12/17131.4000.0031.4017,4810.01%
2020/12/16230.701030.9331.40-87,548-0.11%
2020/12/1500.00231.2031.10-27,480-0.03%
2020/12/14131.30131.9031.2507,5600.00%
2020/12/11731.29331.1331.3047,5530.05%
2020/12/1000.00233.1532.70-27,539-0.03%
2020/12/09832.76332.7532.6057,7160.06%
2020/12/081733.521733.3533.4007,7950.00%
2020/12/07332.45332.1532.1007,7740.00%
2020/12/04933.43433.3533.3557,7320.06%
2020/12/03334.181033.9133.95-77,736-0.09%
2020/12/02634.6500.0034.5067,7480.08%
2020/12/011035.51335.3835.1077,8430.09%
2020/11/30735.261035.5235.65-37,836-0.04%
2020/11/27433.50533.6534.55-17,794-0.01%
2020/11/26333.73233.6033.6017,7860.01%
2020/11/251133.914434.1433.50-337,965-0.41%
2020/11/241435.37135.4035.05138,3190.16%
2020/11/231035.48635.5835.7048,3410.05%
2020/11/20936.63536.6336.6548,3740.05%
2020/11/19737.01137.5036.8568,5000.07%
2020/11/18436.195436.2736.40-508,560-0.58%
2020/11/172736.71136.8036.75268,6740.30%
2020/11/16238.8500.0038.7028,8260.02%
2020/11/12438.39738.2438.35-39,323-0.03%
2020/11/11738.841638.8938.70-99,481-0.09%
2020/11/101738.961639.0339.8019,8040.01%
2020/11/095041.95541.6941.45459,8350.46%
2020/11/06140.8000.0041.20110,2530.01%
2020/11/05140.75140.7540.75011,0400.00%
2020/11/04340.9200.0040.60311,8310.03%
2020/11/03240.804541.2640.85-4313,543-0.32%
2020/11/02440.79340.7540.75114,6310.01%
2020/10/304541.41141.1041.154414,8410.30%
2020/10/294042.694042.4341.75015,2790.00%
2020/10/28341.001141.4741.10-814,546-0.05%
2020/10/272541.861641.7341.50914,5730.06%
2020/10/2300.004041.7041.85-4014,606-0.27%
2020/10/224041.614442.0141.70-414,770-0.03%
2020/10/213441.25441.3041.303014,8260.20%
2020/10/202142.181642.1741.30514,9190.03%
2020/10/19941.4400.0040.80914,8610.06%
2020/10/161042.591441.6441.10-415,316-0.03%
2020/10/15940.28339.7839.85615,2440.04%
2020/10/14540.36140.3540.30415,7700.03%
2020/10/131240.681640.2640.95-415,880-0.03%
2020/10/12941.53342.8540.10615,8630.04%
2020/10/08442.25542.4942.20-115,870-0.01%
2020/10/071043.011942.8142.80-916,047-0.06%
2020/10/061742.51543.0042.251216,3650.07%
2020/10/051841.822942.6043.10-1116,582-0.07%
2020/09/30838.691139.1839.20-316,412-0.02%
2020/09/291138.911239.3638.90-116,483-0.01%
2020/09/281239.291039.1539.20216,5830.01%
2020/09/251141.45539.9639.95616,6390.04%
2020/09/24541.851541.9041.75-1016,614-0.06%
2020/09/23542.05641.6841.65-116,669-0.01%
2020/09/22741.86842.8642.00-116,807-0.01%
2020/09/21643.17642.7342.30017,0170.00%
2020/09/18042.10342.5242.35-317,262-0.02%
2020/09/17243.10342.7742.55-117,483-0.01%
2020/09/16142.50142.0542.00017,7440.00%
2020/09/152242.40642.7342.601618,0170.09%
2020/09/142242.162142.8242.85118,2540.01%
2020/09/111740.902440.4240.40-718,339-0.04%
2020/09/101442.091341.8141.60118,5190.01%
2020/09/091042.66742.9142.70318,7660.02%
2020/09/08543.00543.0742.75019,3300.00%
2020/09/07443.65242.9042.90219,9650.01%
2020/09/04743.98644.9043.50121,1090.00%
2020/09/03744.32544.5344.00221,6810.01%
2020/09/02245.00544.8744.70-321,662-0.01%
2020/09/01845.02144.8044.85721,6190.03%
2020/08/31945.235045.2445.50-4121,531-0.19%
2020/08/284844.703744.8743.851121,3050.05%
2020/08/27642.57843.2143.00-220,818-0.01%
2020/08/261741.981842.4642.85-120,8040.00%
2020/08/252442.711142.4542.251320,7410.06%
2020/08/241044.291344.3943.60-320,645-0.01%
2020/08/212944.673443.9745.00-520,690-0.02%
2020/08/202943.932643.6943.50320,5580.01%
2020/08/193444.995044.9344.85-1621,161-0.08%
2020/08/187546.553746.0145.203821,1730.18%
2020/08/172044.66645.0444.951421,3830.07%
2020/08/144145.034944.9044.60-821,322-0.04%
2020/08/131043.958.143.8242.901.921,0450.01%
2020/08/124344.432944.7644.901420,8870.07%
2020/08/113845.754144.9144.55-320,401-0.01%
2020/08/104648.986148.3248.80-1519,722-0.08%
2020/08/077049.376749.5347.70318,9840.02%
2020/08/067745.0710646.0547.15-2917,473-0.17% 大賣/
2020/08/051842.813143.1942.90-1316,631-0.08%
2020/08/047342.971242.6342.006116,3770.37%
2020/08/0300.002541.1741.25-2515,918-0.16%
2020/07/31237.73237.7037.50016,5680.00%
2020/07/30937.57537.5737.95416,5210.02%
2020/07/2927.137.782437.9937.153.116,3980.02%
2020/07/281136.65937.6336.35216,2010.01%
2020/07/271737.231436.9537.15316,1770.02%
2020/07/24839.09539.2439.00316,5270.02%
2020/07/231640.325940.3540.00-4317,579-0.24%
2020/07/227740.612941.5639.654818,1640.26%
2020/07/211140.00540.2039.00618,7160.03%
2020/07/202038.763838.3240.40-1818,688-0.10%
2020/07/171238.121137.6237.50118,3740.01%
2020/07/161041.16341.0240.45718,2790.04%
2020/07/15442.84642.2440.80-218,332-0.01%
2020/07/141643.691043.4442.80618,4130.03%
2020/07/132843.862544.0242.90318,2950.02%
2020/07/102642.223143.0142.90-517,974-0.03%
2020/07/091341.001640.1339.85-317,604-0.02%
2020/07/08242.00741.6341.25-517,724-0.03%
2020/07/07641.74242.5041.20417,7470.02%
2020/07/061442.3000.0042.251417,6780.08%
2020/07/03643.161743.4543.00-1117,670-0.06%
2020/07/02843.961243.9243.65-417,985-0.02%
2020/07/011743.19643.6243.651118,2410.06%
2020/06/302744.142144.0143.25618,1550.03%
2020/06/291243.92744.7444.95517,8990.03%
2020/06/24742.67441.8640.90317,6640.02%
2020/06/23743.483642.9343.80-2917,487-0.17%
2020/06/221044.93744.8143.60317,1950.02%
2020/06/191246.521345.9146.50-117,072-0.01%
2020/06/18748.28848.3147.50-116,902-0.01%
2020/06/17948.481448.3748.10-516,717-0.03%
2020/06/162947.991948.0347.851016,5600.06%
2020/06/154949.605049.4248.85-116,495-0.01%
2020/06/127948.195548.4148.552416,1430.15%
2020/06/113348.783848.7246.95-515,784-0.03%
2020/06/103346.371546.6646.851814,9040.12%
2020/06/08243.20243.3541.35014,6680.00%
2020/06/0500.00342.0043.00-314,929-0.02%
2020/06/04241.3000.0041.05215,1360.01%
2020/06/0200.00241.0039.80-216,030-0.01%
2020/06/01347.13144.5544.00216,1460.01%
2020/05/281143.23141.3041.301016,8060.06%
2020/05/27243.2500.0043.25217,1080.01%
2020/05/261747.413347.6548.05-1617,733-0.09%
2020/05/25143.701043.7043.70-917,104-0.05%
2020/05/222539.071039.7439.751517,9090.08%
2020/05/21534.502133.9136.15-1617,901-0.09%
2020/05/20332.90132.9032.90218,2530.01%
2020/05/192030.0000.0029.952018,1970.11%
2020/05/1500.001.126.3026.60-1.118,113-0.01%
2020/05/14228.63228.2528.25018,0590.00%
2020/05/13330.45629.8331.35-317,985-0.02%
2020/05/12331.903230.2929.70-2917,868-0.16%
2020/05/08136.60936.8236.60-817,708-0.05%
2020/05/077442.874740.2740.652717,7890.15%
2020/05/06140.7500.0040.75117,2780.01%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/30330.601230.6030.65-918,813-0.05%
2020/04/291026.787227.5827.90-6218,662-0.33%
2020/04/2812525.158125.0525.404418,1570.24% 大買/
2020/04/277322.363523.0123.103816,9500.22%
2020/04/243720.645120.7021.00-1416,182-0.09%
2020/04/231819.111819.1619.10015,2490.00%
2020/04/22719.18919.1318.95-215,083-0.01%
2020/04/21218.6500.0018.50214,8720.01%
2020/04/2000.00719.0819.00-714,808-0.05%
2020/04/17718.411918.5518.60-1214,704-0.08%
2020/04/16218.981019.1419.00-814,537-0.06%
2020/04/151518.981119.0318.90414,4400.03%
2020/04/14319.7500.0019.75314,2410.02%
2020/04/13419.961620.0520.05-1214,044-0.09%
2020/04/102319.98820.0619.551513,9190.11%
2020/04/09219.68119.5019.50113,8300.01%
2020/04/08919.53419.5919.40513,9140.04%
2020/04/072420.13420.3519.352013,8670.14%
2020/04/06419.155619.4920.15-5213,445-0.39%
2020/04/01318.35518.3918.35-213,050-0.02%
2020/03/311018.1000.0018.251012,9510.08%
2020/03/301218.151218.2818.10012,9010.00%
2020/03/271018.10118.1517.80912,7980.07%
2020/03/26318.10218.2518.30112,7390.01%
2020/03/251818.38418.2918.101412,6710.11%
2020/03/2400.00117.7018.10-112,486-0.01%
2020/03/23218.500.117.8017.951.912,3370.02%
2020/03/20318.3700.0018.25312,2150.02%
2020/03/191618.67618.3518.001012,0560.08%
2020/03/18219.33719.1518.85-511,763-0.04%
2020/03/172318.955119.0219.10-2811,493-0.24%
2020/03/164518.86818.8818.953711,1490.33%
2020/03/13417.18217.5517.25210,8230.02%
2020/03/12919.053718.7919.00-2810,582-0.26%
2020/03/114019.511319.2718.952710,2910.26%
2020/03/10518.34618.5718.45-19,986-0.01%
2020/03/09820.1400.0019.7589,7460.08%
2020/03/062021.723421.7721.05-149,442-0.15%
2020/03/052720.521620.5920.90118,7730.13%
2020/03/044821.743621.3121.05128,5490.14%
2020/03/031420.831420.9921.2008,0520.00%
2020/03/025821.366121.2221.35-37,726-0.04%
2020/02/276220.674220.9620.55207,2310.28%
2020/02/26420.582620.1419.90-226,528-0.34%
2020/02/254021.334521.1320.00-56,233-0.08%
2020/02/241320.091320.2020.4005,2430.00%
2020/02/216117.945918.3418.5524,6210.04%
2020/02/201116.981317.0417.25-24,095-0.05%
2020/02/1900.001216.8516.85-124,005-0.30%
2020/02/18217.083017.4317.15-283,932-0.71%
2020/02/172017.40617.1417.20143,8820.36%
2020/02/141216.6500.0016.60123,7820.32%
2020/02/13416.962216.4816.80-183,729-0.48%
2020/02/121517.47418.1517.00113,6070.30%
2020/02/111317.752017.7517.75-73,500-0.20%
2020/02/101618.42518.1818.00113,4300.32%
2020/02/072718.13417.9318.45233,2590.71%
2020/02/06217.403317.8516.80-312,982-1.04%
2020/02/055719.4810318.0318.65-462,830-1.63% 大賣/
2020/02/0419319.168319.0419.251102,4864.42% 大買/鉅額交易
2020/01/2000.00613.2013.20-61,248-0.48%
2020/01/17712.161412.0612.00-71,116-0.63%
2020/01/16611.54911.5511.40-3943-0.32%
2020/01/15911.30911.3111.5009260.00%
2020/01/06511.83811.8411.85-3702-0.43%
2020/01/03211.18210.9511.0005430.00%
2020/01/02811.51611.6811.7024800.42%
2019/12/31210.8000.0011.0523110.64%
2019/11/06010.6000.0010.5001590.00%
2019/10/18010.5000.0010.5501100.00%
2019/10/09010.5000.0010.4001340.00%
2019/08/27210.4000.0010.4021371.45%
2019/08/13110.6500.0010.6511330.75%
2019/08/01210.7000.0010.7021331.50%
2019/07/31210.7000.0010.6521331.49%
2019/05/28210.8000.0010.7521641.22%
2019/04/15711.11111.1011.1062612.30%
2019/04/08111.2000.0011.4012500.40%
2019/03/14011.2500.0011.2502450.00%
2019/03/07011.4000.0011.4502370.00%
2019/03/06011.7000.0011.6002350.00%
2019/03/0500.001011.4511.75-10224-4.46%
2019/02/26011.4500.0011.4001980.00%
2019/02/1900.00210.3010.35-298-2.08%
2018/10/25510.5500.0010.4551214.13%
2018/10/1500.00110.9010.85-1127-0.79%
2018/10/12110.6500.0010.7511280.78%
2018/10/0200.005.111.4011.40-5.1135-3.73%
2018/09/11511.4500.0011.4051583.14%
2018/09/1000.00111.6011.60-1158-0.63%
2018/09/05511.8500.0011.8551732.89%
2018/08/3000.00111.9511.95-1175-0.57%
2018/08/14111.7000.0011.7014270.23%
2018/07/19112.0500.0012.0014430.23%
2018/07/1800.00212.3012.30-2453-0.44%
2018/07/13212.3000.0012.3025000.40%
2018/07/1200.000.212.2012.25-0.2503-0.04%
2018/07/0300.00012.1012.1005080.00%
2018/05/29112.30212.2012.15-1541-0.18%
2018/05/24112.2500.0012.1516090.16%
2018/05/23212.551012.3512.40-8595-1.34%
2018/05/2200.00312.9512.90-3513-0.58%
2018/05/16111.7000.0011.7014390.23%
2018/05/0300.00211.7511.75-2468-0.43%
2018/04/2700.00211.7511.75-2486-0.41%
2018/04/2600.00711.9011.80-7486-1.44%
2018/04/25411.9000.0011.9544970.80%
2018/03/3100.00111.9012.05-1614-0.16%
2018/03/2900.00111.9512.00-1733-0.14%
2018/03/0900.00112.1012.00-1697-0.14%
2018/03/0200.00112.5012.40-1734-0.14%
2018/02/26112.65312.4312.95-2708-0.28%
2018/02/22511.8000.0011.8056820.73%
2018/02/06111.7000.0011.3017810.13%
2018/02/05111.9000.0012.0017690.13%
2018/01/30112.2500.0012.2017590.13%
2018/01/25512.2500.0012.2557560.66%
2018/01/2200.00212.5012.50-2730-0.27%
2018/01/16112.6500.0012.6517090.14%
2018/01/1500.00213.0512.85-2702-0.28%
2018/01/09112.7000.0012.7017020.14%
2018/01/08212.9300.0012.8526920.29%
2018/01/0500.002112.7612.95-21667-3.14%
2018/01/04112.80112.6012.6006510.00%
2018/01/03713.150.212.9012.906.96301.09%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章