慶豐富 (9935)-元大-斗六券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.85
漲跌
▲0.20
漲幅
+0.81%
成交量
444張
產業
上市居家生活▼0.73%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	25.15	25.00	0	457	0.00%
2024/04/10	0	0.00	0	22.63	22.55	0	482	0.00%
2024/03/27	0	22.00	0	0.00	21.75	0	526	0.00%
2024/03/12	0	22.90	0	0.00	22.65	0	567	0.00%
2024/01/16	0	0.00	10	20.95	21.00	-10	519	-1.92%
2024/01/09	0	0.00	1	23.75	23.20	-1	457	-0.22%
2023/12/11	1	19.30	0	0.00	19.05	1	221	0.45%
2023/11/30	10	19.90	0	0.00	19.90	10	207	4.81%
2023/11/10	0	0.00	1	17.35	17.95	-1	165	-0.61%
2023/11/07	1	17.00	0	0.00	17.05	1	156	0.64%
2023/08/04	0	19.80	0	0.00	19.05	0	135	0.00%
2023/08/02	0	19.60	0	0.00	19.00	0	137	0.00%
2023/07/24	0	19.40	0	0.00	19.20	0	143	0.00%
2023/03/23	0	18.50	0	0.00	18.35	0	214	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/17	0	20.00	0	0.00	18.15	0	213	0.00%
2023/03/14	0	18.95	0	0.00	18.05	0	210	0.00%
2023/03/03	0	0.00	6	19.05	19.05	-6	187	-3.20%
2023/03/02	5	19.20	0	0.00	19.15	5	184	2.71%
2023/02/21	0	18.55	0	0.00	17.55	0	94	0.00%
2023/02/16	0	18.70	0	0.00	17.65	0	94	0.00%
2023/02/15	0	18.50	0	0.00	17.65	0	94	0.00%
2022/07/11	0	0.00	2	17.25	17.40	-2	267	-0.75%
2022/06/30	1	17.45	0	0.00	17.50	1	266	0.37%
2022/06/10	2	20.10	0	0.00	20.10	2	206	0.97%
2022/05/13	0	0.00	2	17.35	17.60	-2	136	-1.47%
2022/04/27	2	17.85	0	0.00	17.80	2	131	1.52%
2022/04/11	0	18.27	0	0.00	17.60	0	127	0.00%
2022/03/31	10	17.79	10	17.75	17.75	0	134	0.00%
2022/03/17	0	0.00	1	17.45	17.55	-1	128	-0.78%
2022/02/08	0	19.95	0	0.00	18.95	0	159	0.00%
2021/09/03	0	0.00	6.9	21.23	21.20	-6.9	382	-1.80%
2021/08/06	0	0.00	19	21.80	21.80	-19	474	-4.01%
2021/08/04	4	22.20	0	0.00	22.15	4	515	0.78%
2021/07/30	0	0.00	10	22.90	22.70	-10	533	-1.87%
2021/07/29	0	0.00	24	22.92	23.00	-24	535	-4.48%
2021/07/28	8	22.68	0	0.00	22.55	8	534	1.50%
2021/07/22	0	0.00	1	21.20	21.25	-1	582	-0.17%
2021/07/15	1	21.55	5	21.80	21.80	-4	662	-0.60%
2021/07/14	12	21.48	0	0.00	21.40	12	694	1.73%
2021/07/13	6	21.60	0	0.00	21.45	6	715	0.84%
2021/07/09	2	21.95	0	0.00	21.90	2	719	0.28%
2021/07/07	6	21.43	0	0.00	21.40	6	742	0.81%
2021/06/29	8	22.55	8	22.35	22.35	0	764	0.00%
2021/06/25	8	22.00	1	22.25	22.25	7	734	0.95%
2021/06/24	3	21.65	0	0.00	21.65	3	720	0.42%
2021/06/21	3	20.30	0	0.00	20.40	3	706	0.42%
2021/06/17	0	0.00	1	21.25	21.25	-1	694	-0.14%
2021/06/15	0	0.00	4	21.45	21.45	-4	690	-0.58%
2021/06/01	0	0.00	1	22.35	22.35	-1	676	-0.15%
2021/05/26	0	0.00	0	22.50	22.20	0	669	0.00%
2021/05/25	6	22.78	0	0.00	22.50	6	667	0.90%
2021/05/20	4	21.55	0	0.00	21.40	4	672	0.60%
2021/05/17	0	0.00	22	19.91	20.00	-22	701	-3.14%
2021/05/14	4	22.15	0	0.00	21.90	4	691	0.58%
2021/05/12	0	0.00	57	21.10	21.55	-57	662	-8.60%
2021/05/10	20	24.80	0	0.00	24.70	20	627	3.19%
2021/04/29	0	26.00	0	0.00	25.45	0	571	0.00%
2021/04/20	1	28.80	0	0.00	28.95	1	467	0.21%
2021/04/16	0	0.00	0.3	27.50	27.60	-0.3	423	-0.08%
2021/04/15	12	27.83	0	0.00	27.50	12	428	2.80%
2021/04/14	0	30.50	3	28.08	27.60	-3	435	-0.69%
2021/04/13	4	29.08	1	28.30	28.35	3	439	0.68%
2021/04/12	0	29.90	0	0.00	28.25	0	424	0.00%
2021/04/08	0	0.00	3	28.85	28.75	-3	422	-0.71%
2021/04/07	2	29.00	3	28.75	28.85	-1	422	-0.24%
2021/04/06	2	28.85	0	0.00	28.95	2	420	0.48%
2021/03/30	0	0.00	3	27.75	27.85	-3	410	-0.73%
2021/03/22	0	0.00	2	27.63	28.25	-2	423	-0.47%
2021/03/19	0	0.00	13	28.24	28.00	-13	433	-3.00%
2021/03/12	15	28.82	0	0.00	28.70	15	478	3.13%
2021/03/11	8	28.85	1	28.75	28.70	7	487	1.44%
2021/03/10	5	28.57	8	28.58	28.65	-3	494	-0.61%
2021/03/09	5	27.80	0	0.00	27.95	5	486	1.03%
2021/03/03	0	0.00	2	27.63	28.10	-2	514	-0.39%
2021/03/02	0	0.00	2	27.98	27.85	-2	519	-0.39%
2021/02/25	0	0.00	4	28.50	28.50	-4	535	-0.75%
2021/02/24	5	28.55	0	0.00	28.40	5	537	0.93%
2021/02/23	0	0.00	91	28.35	28.40	-91	538	-16.89%
2021/02/22	10	28.84	0	0.00	28.80	10	537	1.86%
2021/02/19	1	28.90	0	0.00	28.90	1	534	0.19%
2021/02/18	4	27.53	0	0.00	27.75	4	508	0.79%
2021/02/17	2	26.20	1	25.95	26.05	1	501	0.20%
2021/02/03	0	0.00	13	26.68	26.65	-13	517	-2.51%
2021/02/01	0	0.00	8	25.95	26.05	-8	530	-1.51%
2021/01/29	0	0.00	5	25.93	26.00	-5	529	-0.94%
2021/01/28	0	0.00	31	25.83	26.00	-31	531	-5.83%
2021/01/27	1	26.45	5	26.40	26.40	-4	535	-0.75%
2021/01/22	5	26.12	16	25.89	26.15	-11	542	-2.03%
2021/01/21	10	25.85	0	0.00	25.75	10	548	1.82%
2021/01/11	0	0.00	7	27.50	27.50	-7	542	-1.29%
2021/01/05	0	0.00	6	28.13	28.00	-6	528	-1.14%
2021/01/04	16	28.53	1	28.45	28.45	15	559	2.68%
2020/12/30	0	0.00	1	27.90	28.10	-1	627	-0.16%
2020/12/25	20	29.01	0	0.00	28.45	20	635	3.15%
2020/12/23	7	28.25	7	28.15	28.15	0	643	0.00%
2020/12/22	12	28.73	0	0.00	28.25	12	658	1.82%
2020/12/21	91	29.12	0	0.00	29.15	91	660	13.77%
2020/12/18	18	28.64	0	0.00	28.70	18	667	2.70%
2020/12/17	12	28.56	0	0.00	28.55	12	679	1.77%
2020/12/16	8	28.60	0	0.00	28.75	8	702	1.14%
2020/12/15	0	0.00	1	28.80	27.80	-1	701	-0.14%
2020/12/14	0	0.00	3	28.95	28.85	-3	694	-0.43%
2020/12/11	2	29.00	5	29.23	29.10	-3	692	-0.43%
2020/12/08	0	0.00	2	30.05	29.95	-2	684	-0.29%
2020/12/02	0	0.00	1	32.20	32.00	-1	685	-0.15%
2020/12/01	0	0.00	2	32.45	32.45	-2	687	-0.29%
2020/11/25	0	0.00	12	32.25	31.80	-12	740	-1.62%
2020/11/20	0	0.00	2	32.60	32.65	-2	764	-0.26%
2020/11/19	0	0.00	2	32.75	32.85	-2	798	-0.25%
2020/11/17	0	0.00	4	32.78	32.95	-4	912	-0.44%
2020/11/16	0	0.00	2	32.85	32.90	-2	972	-0.21%
2020/10/26	0	0.00	1	34.25	33.90	-1	1,274	-0.08%
2020/10/16	1	33.25	0	0.00	33.15	1	1,300	0.08%
2020/10/08	1	35.20	0	0.00	35.10	1	1,291	0.08%
2020/10/07	2	35.38	0	0.00	35.55	2	1,262	0.16%
2020/09/29	0	0.00	1	32.65	33.70	-1	1,280	-0.08%
2020/09/22	2	34.60	0	0.00	33.95	2	1,287	0.16%
2020/09/21	1	34.80	0	0.00	35.20	1	1,283	0.08%
2020/09/18	3	34.15	0	0.00	34.25	3	1,280	0.23%
2020/09/17	1	34.15	0	0.00	33.90	1	1,388	0.07%
2020/09/15	7	33.99	0	0.00	33.65	7	1,446	0.48%
2020/09/14	4	33.68	0	0.00	33.30	4	1,449	0.28%
2020/09/10	1	33.50	0	0.00	33.35	1	1,458	0.07%
2020/09/09	1	33.75	0	0.00	33.80	1	1,461	0.07%
2020/09/08	0	0.00	2	33.35	33.50	-2	1,516	-0.13%
2020/08/31	1	35.45	0	0.00	34.90	1	1,654	0.06%
2020/08/26	0	0.00	1	36.15	35.95	-1	1,728	-0.06%
2020/08/25	1	36.30	0	0.00	35.90	1	1,773	0.06%
2020/08/21	1	36.40	2	34.60	36.50	-1	1,833	-0.05%
2020/08/19	2	35.73	9	34.98	35.50	-7	1,736	-0.40%
2020/08/18	0	0.00	2	34.80	34.60	-2	1,686	-0.12%
2020/08/17	1	33.90	0	0.00	33.95	1	1,640	0.06%
2020/08/14	1	33.35	0	0.00	33.40	1	1,621	0.06%
2020/08/10	1	32.50	0	0.00	32.35	1	1,606	0.06%
2020/08/07	1	33.60	1	33.85	32.70	0	1,621	0.00%
2020/07/17	0	0.00	12	29.10	29.10	-12	1,900	-0.63%
2020/07/15	0	0.00	4	29.80	29.80	-4	1,953	-0.20%
2020/07/09	10	31.41	0	0.00	31.20	10	2,041	0.49%
2020/07/08	0	0.00	4	31.85	31.85	-4	2,041	-0.20%
2020/07/07	0	0.00	5	32.00	31.20	-5	2,013	-0.25%
2020/07/03	9	31.10	0	0.00	31.00	9	2,013	0.45%
2020/07/01	0	0.00	10	31.10	30.70	-10	2,023	-0.49%
2020/06/29	10	30.50	0	0.00	30.25	10	2,012	0.50%
2020/06/24	18	31.90	10	31.38	31.45	8	1,995	0.40%
2020/06/15	2	32.10	10	32.30	32.00	-8	1,888	-0.42%
2020/06/12	2	32.05	0	0.00	32.35	2	1,883	0.11%
2020/06/11	4	32.90	0	0.00	33.30	4	1,877	0.21%
2020/06/03	12	32.67	4	31.76	32.20	8	1,829	0.44%
2020/06/02	1	33.15	0	0.00	31.95	1	1,816	0.06%
2020/06/01	1	32.45	2	32.13	32.40	-1	1,761	-0.06%
2020/05/26	1	28.85	0	0.00	28.60	1	1,587	0.06%
2020/05/12	4	28.65	0	0.00	28.50	4	1,624	0.25%
2020/05/08	1	29.80	0	0.00	28.60	1	1,647	0.06%
2020/05/06	10	28.45	8	28.70	28.60	2	1,611	0.12%
2020/04/30	10	25.50	2	25.70	26.35	8	1,392	0.57%
2020/04/27	0	0.00	1	24.10	24.05	-1	1,344	-0.07%
2020/04/21	0	0.00	1	23.75	22.65	-1	1,323	-0.08%
2020/04/20	0	0.00	6	22.54	23.65	-6	1,305	-0.46%
2020/04/17	1	23.05	0	0.00	22.30	1	1,284	0.08%
2020/04/16	1	22.75	1	23.15	22.85	0	1,276	0.00%
2020/04/15	1	24.05	0	0.00	23.85	1	1,263	0.08%
2020/04/14	0	0.00	1	22.45	23.60	-1	1,225	-0.08%
2020/04/13	2	21.90	1	22.20	21.85	1	1,215	0.08%
2020/04/08	1	23.65	1	23.80	23.80	0	1,253	0.00%
2020/03/27	1	22.85	0	0.00	23.00	1	1,284	0.08%
2020/03/16	2	26.60	0	0.00	25.80	2	1,288	0.16%
2020/03/10	1	33.90	2	33.50	33.90	-1	1,260	-0.08%
2020/03/09	2	35.05	0	0.00	35.05	2	1,248	0.16%
2020/03/05	1	37.85	0	0.00	38.40	1	1,278	0.08%
2020/03/04	2	36.83	0	0.00	37.60	2	1,311	0.15%
2020/02/04	1	33.50	0	0.00	33.95	1	1,969	0.05%
2020/01/30	1	33.10	0	0.00	32.85	1	2,011	0.05%
2020/01/15	0	0.00	2	36.50	36.95	-2	2,148	-0.09%
2020/01/09	2	38.00	0	0.00	38.05	2	2,414	0.08%
2019/12/19	1	40.90	0	0.00	40.90	1	2,961	0.03%
2019/12/16	2	41.30	1	42.50	42.50	1	2,998	0.03%
2019/12/13	2	40.35	24	40.02	40.00	-22	3,014	-0.73%
2019/12/12	0	0.00	10	42.26	41.80	-10	2,973	-0.34%
2019/12/09	0	0.00	1	43.15	42.90	-1	3,012	-0.03%
2019/12/06	8	44.00	0	0.00	43.75	8	2,998	0.27%
2019/12/04	20	44.93	10	44.35	44.35	10	2,999	0.33%
2019/11/29	6	46.40	0	0.00	45.90	6	3,001	0.20%
2019/11/27	4	47.89	0	0.00	47.30	4	3,059	0.13%
2019/11/26	6	48.74	8	48.75	48.55	-2	3,082	-0.06%
2019/11/25	0	0.00	5	47.20	47.10	-5	3,183	-0.16%
2019/11/18	1	51.30	1	49.60	48.30	0	3,451	0.00%
2019/11/15	4	49.66	4	49.60	49.60	0	3,508	0.00%
2019/11/13	1	48.75	2	48.50	47.75	-1	3,483	-0.03%
2019/11/12	0	0.00	1	48.00	48.05	-1	3,489	-0.03%
2019/11/08	2	47.63	3	47.80	47.80	-1	3,518	-0.03%
2019/11/07	7	47.44	10	47.66	47.20	-3	3,577	-0.08%
2019/11/06	25	48.37	27	48.35	46.35	-2	3,585	-0.06%
2019/11/05	18	46.90	5	46.73	47.15	13	3,437	0.38%
2019/11/04	1	45.25	1	45.80	45.55	0	3,413	0.00%
2019/11/01	5	45.13	5	45.21	44.50	0	3,419	0.00%
2019/10/30	0	0.00	1	44.35	44.25	-1	3,581	-0.03%
2019/10/29	4	45.58	5	45.08	45.05	-1	3,634	-0.03%
2019/10/28	1	46.30	1	45.70	45.85	0	3,641	0.00%
2019/10/25	1	46.35	1	46.60	45.30	0	3,658	0.00%
2019/10/24	5	46.05	6	45.97	46.00	-1	3,670	-0.03%
2019/10/23	1	46.00	3	45.52	44.75	-2	3,631	-0.06%
2019/10/22	3	44.82	3	45.02	45.50	0	3,601	0.00%
2019/10/21	22	44.57	6	44.88	44.30	16	3,579	0.45%
2019/10/18	1	43.75	2	43.65	43.80	-1	3,440	-0.03%
2019/10/17	7	43.49	5	43.18	43.15	2	3,456	0.06%
2019/10/16	2	42.13	4	41.70	42.50	-2	3,388	-0.06%
2019/10/15	17	42.00	18	41.76	41.50	-1	3,341	-0.03%
2019/10/14	12	39.84	13	40.61	40.95	-1	3,136	-0.03%
2019/10/09	15	36.75	32	37.13	37.25	-17	2,963	-0.57%
2019/10/08	0	0.00	13	34.95	34.95	-13	2,836	-0.46%
2019/09/26	0	0.00	1	33.85	33.80	-1	2,713	-0.04%
2019/09/25	1	33.60	0	0.00	33.90	1	2,710	0.04%
2019/09/24	0	0.00	4	33.89	33.65	-4	2,720	-0.15%
2019/09/23	6	33.99	7	33.89	33.60	-1	2,722	-0.04%
2019/09/18	2	35.00	2	34.45	34.65	0	2,745	0.00%
2019/09/17	2	34.43	1	34.25	34.50	1	2,711	0.04%
2019/09/16	0	0.00	4	34.20	33.75	-4	2,686	-0.15%
2019/09/12	20	33.18	0	0.00	33.10	20	2,645	0.76%
2019/09/11	3	32.83	3	32.97	33.20	0	2,616	0.00%
2019/09/06	0	0.00	2	31.90	31.90	-2	2,567	-0.08%
2019/09/04	6	33.25	6	33.03	33.35	0	2,511	0.00%
2019/09/03	4	33.08	4	32.93	33.15	0	2,508	0.00%
2019/09/02	21	32.52	0	0.00	32.45	21	2,474	0.85%
2019/08/30	4	34.60	1	34.70	33.85	3	2,399	0.13%
2019/08/29	3	34.97	3	34.50	34.35	0	2,353	0.00%
2019/08/28	18	34.31	18	34.35	34.15	0	2,313	0.00%
2019/08/27	8	32.83	8	32.78	33.30	0	2,180	0.00%
2019/08/26	3	31.45	3	31.23	31.25	0	2,058	0.00%
2019/08/23	0	0.00	3	30.83	30.55	-3	1,997	-0.15%
2019/08/22	2	30.95	0	0.00	30.60	2	1,954	0.10%
2019/08/21	1	30.45	0	0.00	30.45	1	1,903	0.05%
2019/08/20	0	0.00	29	28.51	30.25	-29	1,861	-1.56%
2019/08/16	1	28.75	1	28.45	28.60	0	1,711	0.00%
2019/08/14	1	28.20	0	0.00	28.90	1	1,641	0.06%
2019/08/12	6	29.09	6	28.89	28.95	0	1,559	0.00%
2019/08/08	4	27.86	5	28.05	28.35	-1	1,471	-0.07%
2019/08/07	2	27.00	2	26.88	26.85	0	1,407	0.00%
2019/08/05	2	27.68	2	26.90	26.75	0	1,375	0.00%
2019/08/02	4	27.18	4	27.30	27.25	0	1,369	0.00%
2019/08/01	3	27.77	3	27.30	27.00	0	1,396	0.00%
2019/07/31	5	26.48	5	26.68	26.80	0	1,204	0.00%
2019/07/29	3	26.35	3	26.22	26.25	0	1,103	0.00%
2019/07/26	4	25.64	19	25.92	26.00	-15	1,053	-1.42%
2019/07/24	2	25.83	2	25.38	25.15	0	997	0.00%
2019/07/23	1	25.35	1	25.60	25.65	0	977	0.00%
2019/07/19	5	25.00	5	25.03	24.80	0	930	0.00%
2019/07/16	0	0.00	0	24.15	24.10	0	883	0.00%
2019/07/12	15	24.08	0	0.00	24.05	15	874	1.71%
2019/07/10	0	24.70	0	0.00	24.65	0	876	0.00%
2019/07/09	3	24.28	3	24.50	24.35	0	879	0.00%
2019/07/01	5	25.25	0	0.00	25.15	5	874	0.57%
2019/06/26	2	25.43	12	25.18	25.25	-10	818	-1.22%
2019/06/24	0	0.00	2	24.50	24.80	-2	787	-0.25%
2019/06/21	0	0.00	2	23.93	23.75	-2	771	-0.26%
2019/06/19	1	24.55	0	0.00	24.35	1	775	0.13%
2019/06/18	3	24.05	0	0.00	24.40	3	793	0.38%
2019/06/13	0	0.00	1	24.45	23.85	-1	837	-0.12%
2019/06/06	1	24.40	1	24.00	24.10	0	929	0.00%
2019/06/05	0	0.00	1	23.75	23.25	-1	930	-0.11%
2019/05/31	0	0.00	0	25.50	25.60	0	918	0.00%
2019/05/29	1	25.65	0	0.00	25.55	1	952	0.10%
2019/05/27	2	25.68	3	25.88	26.40	-1	965	-0.10%
2019/05/24	3	25.18	3	24.95	24.95	0	948	0.00%
2019/05/22	1	25.20	0	0.00	24.95	1	986	0.10%
2019/05/21	1	25.10	1	25.30	25.30	0	1,002	0.00%
2019/05/16	2	25.50	2	25.10	25.00	0	989	0.00%
2019/05/13	1	25.10	3	24.52	24.25	-2	979	-0.20%
2019/05/10	0	0.00	3	23.85	24.20	-3	983	-0.31%
2019/05/09	7	25.35	7	25.33	25.30	0	963	0.00%
2019/05/08	1	23.35	1	23.40	23.40	0	918	0.00%
2019/04/29	11	22.47	1	21.65	22.30	10	918	1.09%
2019/04/24	2	23.30	0	0.00	23.20	2	932	0.21%
2019/04/19	1	23.15	0	0.00	23.40	1	943	0.11%
2019/03/26	0	0.00	4	26.65	26.65	-4	917	-0.44%
2019/03/25	28	25.79	0	0.00	26.70	28	967	2.89%
2019/03/21	0	0.00	1	27.00	26.85	-1	1,005	-0.10%
2019/03/20	5	26.91	5	26.92	26.95	0	986	0.00%
2019/03/19	0	0.00	5	25.55	25.50	-5	950	-0.53%
2019/03/18	1	25.40	0	0.00	25.15	1	944	0.11%
2019/03/15	3	25.53	6	25.31	25.40	-3	933	-0.32%
2019/03/14	5	24.63	1	25.30	24.30	4	910	0.44%
2019/03/13	2	24.55	0	0.00	24.35	2	892	0.22%
2019/03/08	1	27.05	0	0.00	27.10	1	805	0.12%
2019/03/07	0	0.00	1	27.85	27.10	-1	791	-0.13%
2019/03/05	1	26.90	1	26.55	26.75	0	758	0.00%
2019/02/27	3	25.83	4	26.01	26.00	-1	709	-0.14%
2019/02/26	3	25.58	3	25.25	25.60	0	683	0.00%
2019/02/25	1	25.10	0	0.00	24.95	1	669	0.15%
2019/02/22	9	25.30	10	25.38	24.80	-1	657	-0.15%
2019/02/20	11	24.10	10	24.50	24.05	1	608	0.16%
2019/02/18	1	22.90	0	0.00	22.80	1	576	0.17%
2019/02/13	5	23.20	5	23.19	23.00	0	562	0.00%
2019/01/30	2	21.88	5	21.87	21.50	-3	522	-0.57%
2019/01/29	5	21.63	5	21.62	21.60	0	503	0.00%
2019/01/28	1	20.35	2	20.23	20.40	-1	453	-0.22%
2019/01/25	3	20.20	0	0.00	20.15	3	446	0.67%
2019/01/23	11	20.30	10	20.35	20.30	1	436	0.23%
2019/01/22	11	20.23	11	20.49	20.20	0	432	0.00%
2019/01/18	5	19.90	5	20.40	19.95	0	420	0.00%
2019/01/17	7	20.38	7	20.44	20.30	0	412	0.00%
2019/01/11	6	19.34	6	19.10	19.05	0	370	0.00%
2019/01/10	1	18.90	1	19.15	19.20	0	358	0.00%
2019/01/09	1	18.95	1	18.60	18.70	0	344	0.00%
2019/01/08	1	18.45	1	18.70	18.50	0	334	0.00%
2019/01/07	1	17.90	1	18.25	17.90	0	324	0.00%
2018/12/24	1	18.15	2	17.98	18.00	-1	349	-0.29%
2018/12/22	0	0.00	3	17.50	17.65	-3	345	-0.87%
2018/12/21	4	17.48	0	0.00	17.95	4	345	1.16%
2018/12/19	25	18.31	5	18.50	18.05	20	325	6.14%
2018/12/18	8	18.24	28	18.47	18.60	-20	290	-6.88%
2018/12/17	6	17.77	6	17.73	17.60	0	250	0.00%
2018/12/06	0	0.00	19	16.42	16.20	-19	213	-8.91%
2018/12/05	4	16.70	0	0.00	16.55	4	210	1.90%
2018/12/03	15	16.68	0	0.00	16.90	15	220	6.81%
2018/11/29	5	16.30	0	0.00	16.45	5	218	2.29%
2018/11/12	0	0.00	1	16.40	16.50	-1	232	-0.43%
2018/11/08	1	15.20	0	0.00	15.75	1	233	0.43%
2018/11/07	0	0.00	1	14.55	14.55	-1	229	-0.43%
2018/10/03	0	0.00	1	17.05	17.05	-1	301	-0.33%
2018/05/17	0	0.00	5	20.00	19.60	-5	852	-0.59%
2018/04/30	5	18.50	0	0.00	18.50	5	854	0.58%
2018/04/27	0.3	17.00	0	0.00	16.85	0.3	847	0.04%
2018/04/23	0	0.00	2	20.05	20.00	-2	802	-0.25%
2018/04/17	0	0.00	1	20.65	20.85	-1	800	-0.12%
2018/04/10	0	0.00	4	21.00	20.95	-4	859	-0.47%
2018/03/22	0	0.00	56	23.08	22.10	-56	762	-7.34%
2018/03/21	0	0.00	95	24.02	23.45	-95	748	-12.69%
2018/03/20	0	0.00	11	24.80	24.80	-11	713	-1.54%
2018/03/19	5	25.40	5	25.35	25.35	0	701	0.00%
2018/03/07	0	0.00	2	31.75	31.65	-2	511	-0.39%
2018/03/05	0	0.00	1	32.00	32.00	-1	488	-0.20%
2018/03/02	0	0.00	1	33.30	33.40	-1	474	-0.21%
2018/02/12	0	0.00	3	29.95	29.95	-3	387	-0.77%
2018/01/31	0	0.00	18	28.71	28.85	-18	394	-4.56%
2018/01/26	0	0.00	2	30.00	29.00	-2	417	-0.48%
2018/01/11	10	27.65	11	26.85	26.75	-1	454	-0.22%
2018/01/10	10	28.50	10	27.80	27.70	0	454	0.00%
2018/01/09	10	27.20	10	28.03	28.00	0	458	0.00%
2018/01/08	45	29.71	28	29.06	29.00	17	454	3.74%