宏全 (9939)-元大-斗六券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
618張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	143.00	0	0.00	143.00	1	796	0.13%
2024/12/11	0.3	145.72	0	0.00	145.50	0.3	782	0.04%
2024/12/10	5	146.00	0	0.00	146.00	5	779	0.64%
2024/12/09	0.1	146.50	0	0.00	145.50	0.1	777	0.01%
2024/12/06	5	148.00	0	0.00	149.00	5	768	0.65%
2024/12/05	1.1	149.00	0	0.00	148.50	1.1	764	0.15%
2024/12/04	1.2	149.58	0	0.00	149.00	1.2	761	0.16%
2024/12/03	0.2	148.53	0	0.00	148.50	0.2	762	0.03%
2024/12/02	0.2	148.00	0	0.00	148.50	0.2	761	0.03%
2024/11/22	2	149.00	0	0.00	150.00	2	744	0.27%
2024/11/21	0	150.50	0	0.00	149.00	0	730	0.01%
2024/11/11	1.3	151.50	0	0.00	151.50	1.3	749	0.17%
2024/11/06	0.2	156.37	0	0.00	156.50	0.2	755	0.02%
2024/11/05	0.5	155.00	0	0.00	155.00	0.5	768	0.07%
2024/10/30	2	151.00	0	0.00	153.00	2	806	0.25%
2024/10/29	4	153.62	0	0.00	153.00	4	811	0.49%
2024/10/28	2.5	154.69	0	0.00	155.00	2.5	822	0.30%
2024/10/24	1	154.00	0	0.00	157.00	1	863	0.12%
2024/10/23	1	154.00	1	154.50	154.00	0	882	0.00%
2024/10/18	0	156.00	0	0.00	155.50	0	940	0.00%
2024/10/16	0.1	155.50	0	0.00	154.50	0.1	964	0.01%
2024/10/11	1.1	157.00	0	0.00	156.00	1.1	966	0.11%
2024/10/09	0	160.00	0	0.00	158.00	0	977	0.00%
2024/09/30	1	165.00	0	0.00	163.00	1	1,022	0.10%
2024/09/24	0	0.00	1	167.50	170.00	-1	1,066	-0.09%
2024/09/20	3	160.00	0	0.00	160.50	3	1,044	0.29%
2024/09/19	3	159.50	0	0.00	160.00	3	1,047	0.29%
2024/09/16	3	162.00	0	0.00	161.50	3	1,084	0.28%
2024/09/13	2	162.00	0	0.00	162.50	2	1,091	0.18%
2024/09/12	2	159.00	0	0.00	160.50	2	1,106	0.18%
2024/09/11	0	0.00	1	158.50	158.00	-1	1,102	-0.09%
2024/09/09	2	159.00	0	0.00	159.50	2	1,104	0.18%
2024/09/06	2	156.25	0	0.00	155.00	2	1,105	0.18%
2024/09/05	0	158.00	0	0.00	157.00	0	1,107	0.00%
2024/08/30	0	0.00	14	160.00	161.00	-14	1,141	-1.23%
2024/08/26	0	0.00	8	157.00	157.50	-8	1,156	-0.69%
2024/08/22	0	159.50	0	0.00	158.00	0	1,156	0.00%
2024/08/15	0	0.00	5	166.49	165.00	-5	1,148	-0.44%
2024/08/14	0	161.50	0	0.00	164.00	0	1,141	0.00%
2024/08/12	0	155.50	0	0.00	156.00	0	1,174	0.00%
2024/08/08	0.6	156.36	0	0.00	154.50	0.6	1,177	0.05%
2024/08/07	0	0.00	0.1	161.00	162.00	-0.1	1,167	0.00%
2024/08/06	0.1	157.50	0	0.00	156.50	0.1	1,178	0.00%
2024/08/05	0	0.00	0	157.50	154.50	0	1,177	0.00%
2024/08/02	0	165.50	0	165.00	162.00	0	1,165	0.00%
2024/08/01	0	159.00	0	0.00	162.50	0	1,153	0.00%
2024/07/31	0	156.29	0	0.00	156.50	0	1,141	0.00%
2024/07/30	2	155.00	0	0.00	157.00	2	1,150	0.17%
2024/07/29	5	156.50	2	158.00	156.00	3	1,142	0.26%
2024/07/26	0	162.50	0	0.00	161.50	0	1,118	0.00%
2024/07/23	0	0.00	0	168.00	169.00	0	1,097	0.00%
2024/07/22	0	170.00	0	0.00	165.50	0	1,081	0.00%
2024/07/19	1	170.95	0	0.00	171.00	1	1,072	0.09%
2024/07/11	1.1	162.57	0	0.00	162.00	1.1	1,132	0.09%
2024/07/10	0	164.00	8	163.25	167.00	-8	1,120	-0.71%
2024/07/08	1	164.50	0	0.00	166.50	1	1,117	0.09%
2024/07/05	0.1	168.50	0	0.00	165.50	0.1	1,106	0.01%
2024/07/04	0	169.00	0	0.00	167.50	0	1,093	0.00%
2024/07/03	0.1	172.00	1	171.50	171.00	-0.9	1,075	-0.09%
2024/07/01	0	0.00	1	176.00	173.50	-1	1,060	-0.09%
2024/06/28	0	0.00	1	169.50	171.50	-1	1,050	-0.10%
2024/06/13	0	0.00	1	163.00	164.00	-1	999	-0.10%
2024/06/07	0.1	167.00	0	0.00	166.50	0.1	988	0.01%
2024/06/06	0	0.00	9	166.00	165.00	-9	981	-0.92%
2024/06/05	0	0.00	1	165.00	166.00	-1	995	-0.10%
2024/06/04	1	162.50	0	0.00	161.50	1	1,012	0.10%
2024/05/30	1	161.00	1	159.50	160.50	0	1,031	0.00%
2024/05/28	0	0.00	6	162.50	162.50	-6	1,039	-0.58%
2024/05/27	2	160.75	6	161.50	161.00	-4	1,045	-0.38%
2024/05/23	0	0.00	2	160.00	160.00	-2	1,071	-0.19%
2024/05/22	0	0.00	6	160.50	160.00	-6	1,060	-0.57%
2024/05/21	1	158.50	0	0.00	159.00	1	1,053	0.09%
2024/05/17	6	160.50	2	160.75	160.50	4	1,063	0.38%
2024/05/16	0.1	167.00	13	166.85	164.00	-12.9	1,029	-1.26%
2024/05/15	1	167.50	7.4	168.01	167.00	-6.4	1,023	-0.63%
2024/05/14	1	173.00	6.1	174.16	172.00	-5.1	1,025	-0.50%
2024/05/13	0	0.00	3	173.50	172.50	-3	1,022	-0.29%
2024/05/10	10.1	176.62	0	0.00	175.50	10.1	1,041	0.97%
2024/05/09	4	175.75	0	0.00	171.00	4	1,031	0.39%
2024/05/08	2.2	171.36	0	0.00	171.00	2.2	1,031	0.21%
2024/04/25	6	159.00	0	0.00	158.50	6	1,067	0.56%
2024/04/24	6	155.50	1	155.50	155.50	5	1,056	0.47%
2024/04/23	0	0.00	2	154.00	155.00	-2	1,045	-0.19%
2024/04/22	2	162.00	1.1	156.54	161.00	0.9	1,017	0.09%
2024/04/19	0.1	160.00	0	0.00	159.00	0.1	978	0.01%
2024/04/18	1.1	158.00	0	0.00	160.00	1.1	949	0.12%
2024/04/16	0.1	153.00	12	154.00	152.50	-11.9	931	-1.28%
2024/04/12	2	157.25	1	158.50	155.00	1	950	0.11%
2024/04/11	0	0.00	1	151.00	152.00	-1	927	-0.11%
2024/04/09	1	149.50	0	0.00	149.00	1	924	0.11%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	912	0.01%
2024/04/02	2	147.50	1	148.00	147.50	1	914	0.11%
2024/04/01	6	147.00	0	0.00	146.50	6	912	0.66%
2024/03/28	6	147.50	0	0.00	146.00	6	904	0.66%
2024/03/27	6	147.50	0	0.00	147.00	6	916	0.65%
2024/03/22	1	143.50	1	143.50	144.00	0	946	0.00%
2024/03/21	1	145.00	1	144.00	146.00	0	957	0.00%
2024/03/20	0	0.00	10	143.50	142.50	-10	975	-1.02%
2024/03/19	0	0.00	0	144.50	143.50	0	988	0.00%
2024/03/14	0	0.00	0.1	145.00	144.00	-0.1	1,043	-0.01%
2024/03/13	0	0.00	0.2	144.00	143.50	-0.2	1,060	-0.02%
2024/03/12	0.1	145.00	10	144.50	145.00	-9.9	1,077	-0.92%
2024/03/11	5	143.51	0.1	144.00	146.00	4.9	1,082	0.45%
2024/03/08	3	144.50	0	0.00	146.00	3	1,072	0.28%
2024/03/06	1.1	149.10	0	0.00	149.50	1.1	1,083	0.10%
2024/03/01	1	145.00	0	0.00	146.00	1	1,140	0.09%
2024/02/05	0	0.00	0.1	137.50	137.50	-0.1	1,173	-0.01%
2024/02/02	2	136.75	0.2	136.00	136.00	1.8	1,175	0.15%
2024/01/29	0	0.00	1	133.50	137.50	-1	1,119	-0.09%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/24	5	133.50	0	0.00	131.00	5	1,083	0.46%
2024/01/23	10.1	130.52	5	133.50	133.50	5.1	1,078	0.47%
2024/01/18	0	0.00	10	127.00	127.00	-10	1,078	-0.93%
2024/01/17	1	128.00	1	130.00	129.50	0	1,075	0.00%
2024/01/16	0.4	129.66	1	128.50	129.50	-0.6	1,067	-0.06%
2024/01/12	1	125.50	0	0.00	125.50	1	1,054	0.09%
2024/01/11	0	0.00	3	128.00	127.00	-3	1,053	-0.28%
2024/01/10	1	126.00	0	0.00	125.50	1	1,059	0.09%
2024/01/09	0	0.00	2	128.00	127.50	-2	1,055	-0.19%
2023/12/29	0	0.00	1	124.50	125.00	-1	1,039	-0.10%
2023/12/26	0	0.00	1	125.00	124.50	-1	1,035	-0.10%
2023/12/22	0	0.00	0.1	122.00	123.00	-0.1	1,038	-0.01%
2023/12/19	0	0.00	1	123.00	123.50	-1	1,015	-0.10%
2023/12/15	1	125.50	3	125.50	123.50	-2	1,006	-0.20%
2023/12/14	0	0.00	2	123.75	123.00	-2	986	-0.20%
2023/12/13	1	122.00	0	0.00	122.00	1	972	0.10%
2023/12/12	1.1	122.52	2	123.75	123.00	-1	985	-0.10%
2023/12/11	1	121.50	2	121.50	122.50	-1	979	-0.10%
2023/12/07	3	124.17	1	125.50	123.50	2	951	0.21%
2023/12/06	0	124.50	1	125.00	124.50	-1	932	-0.10%
2023/12/04	0	122.00	0	0.00	122.50	0	910	0.00%
2023/12/01	1	120.50	1	123.50	120.50	0	893	0.00%
2023/11/30	2	119.50	5	122.30	120.00	-3	879	-0.34%
2023/11/28	2.1	116.05	0	0.00	116.00	2.1	814	0.26%
2023/11/27	1	118.00	1.3	117.66	117.50	-0.3	812	-0.04%
2023/11/22	1	115.00	1.1	112.09	114.50	-0.1	786	-0.01%
2023/11/21	1	110.01	1	110.51	110.50	0	759	0.00%
2023/11/20	1	110.97	2	111.00	109.50	-1	758	-0.13%
2023/11/15	8	105.75	0	0.00	105.50	8	763	1.05%
2023/11/13	7	104.50	0	0.00	105.00	7	767	0.91%
2023/11/10	8	104.50	0	0.00	103.50	8	762	1.05%
2023/11/09	4	104.00	1	105.00	105.00	3	786	0.38%
2023/11/03	1	101.50	0	0.00	102.50	1	872	0.11%
2023/10/20	1	101.00	0	0.00	101.50	1	984	0.10%
2023/10/18	0	0.00	1	102.00	103.50	-1	989	-0.10%
2023/10/17	1	102.00	0	0.00	102.00	1	984	0.10%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/12	1	103.00	0	0.00	103.50	1	1,028	0.10%
2023/10/06	8	105.00	0	0.00	105.00	8	1,041	0.77%
2023/10/05	0	0.00	0	105.50	106.00	0	1,059	0.00%
2023/09/27	1	105.51	0	0.00	106.50	1	1,108	0.09%
2023/09/26	1	105.00	0	0.00	106.50	1	1,132	0.09%
2023/09/25	0	0.00	1	105.50	106.00	-1	1,152	-0.09%
2023/09/22	0	0.00	1	105.50	105.50	-1	1,169	-0.09%
2023/09/21	0	0.00	1	105.00	104.50	-1	1,196	-0.08%
2023/09/20	1	104.00	2	105.25	104.50	-1	1,214	-0.08%
2023/09/19	0	105.00	0	0.00	105.00	0	1,215	0.00%
2023/09/15	2	105.00	0	0.00	106.50	2	1,229	0.16%
2023/09/14	8	105.50	0	0.00	105.50	8	1,246	0.64%
2023/09/13	0	0.00	13	106.00	107.00	-13	1,282	-1.01%
2023/09/12	0	0.00	20	105.50	106.00	-20	1,311	-1.52%
2023/09/06	0.1	104.50	0	0.00	105.00	0.1	1,412	0.01%
2023/09/04	1	105.00	1	105.00	105.00	0	1,428	0.00%
2023/08/31	1	103.50	0	0.00	104.50	1	1,449	0.07%
2023/08/23	0	0.00	0.1	103.00	104.00	-0.1	1,521	0.00%
2023/08/22	1	101.00	0	0.00	100.50	1	1,515	0.07%
2023/08/18	0	0.00	0.2	99.60	99.00	-0.2	1,531	-0.01%
2023/08/17	1	98.90	0	0.00	99.10	1	1,574	0.06%
2023/08/15	0	0.00	2	98.80	100.00	-2	1,594	-0.13%
2023/08/14	0.1	98.90	1	99.20	98.30	-1	1,580	-0.06%
2023/08/11	1.1	102.45	1	101.00	101.00	0.1	1,565	0.01%
2023/08/02	12	104.67	12	104.00	104.50	0	1,789	0.00%
2023/08/01	1.2	108.61	0	0.00	105.00	1.2	1,816	0.06%
2023/07/31	1	107.00	1	108.50	107.50	0	1,810	0.00%
2023/07/28	0.1	106.00	0	0.00	107.00	0.1	1,806	0.00%
2023/07/27	0.1	106.50	0	0.00	106.50	0.1	1,801	0.00%
2023/07/26	0.1	104.00	0	0.00	105.50	0.1	1,784	0.00%
2023/07/25	0	0.00	1	104.00	105.00	-1	1,779	-0.06%
2023/07/21	1	104.00	0	0.00	104.50	1	1,762	0.06%
2023/07/19	3	104.00	3	104.50	104.00	0	1,767	0.00%
2023/07/17	4	106.00	0	0.00	104.50	4	1,752	0.23%
2023/07/10	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/07/06	2	105.00	0	0.00	104.50	2	1,756	0.11%
2023/07/05	0	0.00	1	106.00	105.50	-1	1,755	-0.06%
2023/07/04	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/03	2	106.00	1	105.50	106.00	1	1,725	0.06%
2023/06/29	0	0.00	4	106.38	107.00	-4	1,705	-0.23%
2023/06/21	1	105.50	0	0.00	105.00	1	1,700	0.06%
2023/06/20	8	106.00	0	0.00	107.00	8	1,697	0.47%
2023/06/19	1	105.00	0	0.00	106.00	1	1,675	0.06%
2023/06/15	1	100.50	1	101.50	100.50	0	1,626	0.00%
2023/06/13	0	0.00	4	101.00	102.00	-4	1,633	-0.24%
2023/06/12	0	0.00	0.1	102.50	102.50	-0.1	1,613	-0.01%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/07	0	103.00	12	102.50	103.00	-12	1,702	-0.70%
2023/06/06	0	0.00	2	104.50	104.00	-2	1,726	-0.12%
2023/06/02	2	107.50	0	0.00	107.00	2	1,741	0.11%
2023/06/01	0	0.00	5	104.00	104.50	-5	1,757	-0.28%
2023/05/31	6	105.50	0	0.00	104.00	6	1,813	0.33%
2023/05/29	1	107.00	2	108.00	106.50	-1	1,832	-0.05%
2023/05/25	3	105.50	0	0.00	106.50	3	1,831	0.16%
2023/05/23	2	106.25	1.9	106.60	107.00	0.1	1,862	0.01%
2023/05/22	0	0.00	0.6	103.00	103.50	-0.6	1,840	-0.03%
2023/05/18	0	0.00	1	101.00	100.50	-1	1,866	-0.05%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,868	-0.05%
2023/05/15	1	99.90	0	0.00	100.00	1	1,858	0.05%
2023/05/11	0	0.00	1	96.90	97.50	-1	1,913	-0.05%
2023/05/10	4.4	95.74	0	0.00	97.00	4.4	1,916	0.23%
2023/05/08	5.1	103.43	1	102.54	103.50	4.1	1,746	0.23%
2023/05/05	1	100.50	0	0.00	100.50	1	1,722	0.06%
2023/05/03	5	99.70	0	0.00	100.00	5	1,725	0.29%
2023/04/26	0	0.00	1	97.00	98.50	-1	1,758	-0.06%
2023/04/21	1.1	98.03	45.2	98.07	98.50	-44.1	1,759	-2.50%
2023/04/20	0	0.00	10	99.00	98.70	-10	1,750	-0.57%
2023/04/14	10	100.55	2.8	101.00	101.00	7.2	1,716	0.42%
2023/04/13	0	100.50	0	0.00	99.90	0	1,709	0.00%
2023/04/06	47	97.09	25	97.08	97.20	22	1,693	1.30%
2023/03/31	0	0.00	10	96.20	97.20	-10	1,700	-0.59%
2023/03/30	0.2	96.30	0	0.00	95.80	0.2	1,692	0.01%
2023/03/28	0.2	97.23	0	0.00	96.10	0.2	1,709	0.01%
2023/03/24	0.2	97.90	0	0.00	97.50	0.2	1,743	0.01%
2023/03/23	1	98.72	0	0.00	98.60	1	1,744	0.06%
2023/03/22	1.1	99.55	2	99.30	99.60	-0.9	1,745	-0.05%
2023/03/21	10	100.00	5	100.00	99.80	5	1,738	0.29%
2023/03/17	1	99.30	0	0.00	97.80	1	1,712	0.06%
2023/03/16	1.2	98.82	1	99.40	98.90	0.2	1,682	0.01%
2023/03/15	0.1	100.00	8	99.96	99.10	-7.9	1,663	-0.48%
2023/03/13	4.2	99.96	6	98.90	98.90	-1.8	1,634	-0.11%
2023/03/10	4	101.00	0	0.00	101.00	4	1,593	0.25%
2023/03/09	1	102.50	0.5	104.50	104.50	0.5	1,566	0.03%
2023/03/08	0	100.00	1	99.90	101.00	-1	1,544	-0.06%
2023/03/07	0.2	101.00	1	100.50	101.00	-0.9	1,518	-0.06%
2023/03/06	2	101.50	1	100.98	101.50	1	1,503	0.07%
2023/03/03	1	100.00	2	99.55	100.00	-1	1,463	-0.07%
2023/03/01	0.2	95.90	1	95.80	96.20	-0.8	1,378	-0.06%
2023/02/24	0	0.00	1	96.80	96.50	-1	1,355	-0.07%
2023/02/22	1	96.00	0	0.00	95.60	1	1,306	0.08%
2023/02/21	1	95.90	0	0.00	97.80	1	1,278	0.08%
2023/02/20	5	96.00	0	0.00	95.90	5	1,261	0.40%
2023/02/17	1	96.60	1	96.60	96.60	0	1,248	0.00%
2023/02/16	3	94.37	0	0.00	94.40	3	1,223	0.25%
2023/02/15	0	0.00	1	92.60	92.60	-1	1,207	-0.08%
2023/02/14	5	93.32	0	0.00	91.70	5	1,206	0.41%
2023/02/13	0	0.00	3.1	91.51	92.30	-3.1	1,204	-0.25%
2023/02/10	5	90.94	7	92.31	92.50	-2	1,186	-0.17%
2023/02/09	6	94.25	2	93.80	93.50	4	1,109	0.36%
2023/02/08	14	94.59	6.1	94.50	94.50	7.9	1,086	0.73%
2023/02/02	3.2	90.10	0	0.00	90.40	3.2	1,029	0.31%
2023/01/16	0	0.00	0	87.40	87.30	0	1,095	0.00%
2023/01/12	0	86.50	0	0.00	86.30	0	1,134	0.00%
2023/01/11	0	87.40	0	0.00	87.50	0	1,138	0.00%
2022/12/30	0	87.50	0	0.00	87.00	0	1,157	0.00%
2022/12/27	0	87.00	0	0.00	86.80	0	1,242	0.00%
2022/12/21	0	83.60	0	0.00	84.00	0	1,316	0.00%
2022/12/20	0	0.00	1	86.80	84.10	-1	1,312	-0.08%
2022/12/15	1	88.50	0	0.00	88.60	1	1,256	0.08%
2022/12/14	0	0.00	8	84.89	85.30	-8	1,234	-0.65%
2022/12/08	0	0.00	0	83.90	84.00	0	1,279	0.00%
2022/12/06	0	83.40	0	0.00	83.60	0	1,346	0.00%
2022/12/02	0.1	82.40	0	0.00	82.40	0.1	1,365	0.00%
2022/11/22	0	0.00	2	82.50	81.90	-2	1,312	-0.15%
2022/11/15	9	80.90	0	0.00	80.90	9	1,284	0.70%
2022/11/10	10	82.10	0	0.00	82.20	10	1,288	0.78%
2022/11/09	8	83.00	0	0.00	82.90	8	1,272	0.63%
2022/11/02	3	83.50	0	0.00	83.30	3	1,277	0.23%
2022/10/31	1	83.50	0	0.00	83.40	1	1,272	0.08%
2022/10/27	1	84.00	0	0.00	84.90	1	1,236	0.08%
2022/10/26	2	81.00	7	80.81	81.10	-5	1,170	-0.43%
2022/10/20	1	78.00	1	78.50	79.50	0	1,131	0.00%
2022/10/19	5	78.70	0	0.00	79.10	5	1,091	0.46%
2022/10/13	0	0.00	10	80.26	80.20	-10	1,083	-0.92%
2022/10/12	1	80.00	1	80.80	81.00	0	1,079	0.00%
2022/10/11	0	0.00	2	81.10	80.80	-2	1,073	-0.19%
2022/10/07	10	83.40	0	0.00	83.50	10	1,064	0.94%
2022/10/06	2	84.70	0	0.00	83.30	2	1,068	0.19%
2022/10/04	6	85.12	16	84.31	85.80	-10	1,025	-0.98%
2022/10/03	10	83.80	0	0.00	82.20	10	972	1.03%
2022/09/30	1	84.30	1	82.70	83.80	0	954	0.00%
2022/09/29	1	82.10	1	84.20	83.80	0	926	0.00%
2022/09/28	1	80.50	0	0.00	80.50	1	895	0.11%
2022/09/27	1	82.30	1	83.10	83.10	0	898	0.00%
2022/09/20	1	84.80	0	0.00	84.80	1	870	0.11%
2022/09/19	0	0.00	0.1	81.00	81.90	-0.1	837	-0.01%
2022/09/16	0	0.00	1	83.30	83.30	-1	833	-0.12%
2022/09/14	0	0.00	1	81.00	83.00	-1	835	-0.12%
2022/09/13	0	0.00	4	81.05	81.50	-4	827	-0.48%
2022/09/12	0	0.00	21.5	79.45	79.50	-21.5	821	-2.62%
2022/08/18	10	76.30	0	0.00	76.40	10	791	1.26%
2022/08/17	0	0.00	3	77.00	77.00	-3	785	-0.38%
2022/08/02	0	0.00	0.1	73.50	73.20	-0.1	769	-0.01%
2022/07/25	0	0.00	1	73.50	73.90	-1	733	-0.14%
2022/07/14	0.1	71.10	0	0.00	71.20	0.1	700	0.01%
2022/07/08	0	0.00	0.2	72.70	72.30	-0.2	682	-0.03%
2022/07/07	0.1	71.70	0	0.00	71.60	0.1	679	0.01%
2022/07/06	0	0.00	0.4	70.80	70.50	-0.4	686	-0.06%
2022/07/05	0.2	73.60	0	0.00	73.90	0.2	690	0.03%
2022/07/01	0.6	75.73	0	0.00	74.10	0.6	683	0.09%
2022/06/28	1.1	78.01	0	0.00	78.00	1.1	674	0.16%
2022/06/24	1.1	77.62	0	0.00	78.50	1.1	691	0.16%
2022/06/22	0.1	78.50	0	0.00	78.20	0.1	706	0.01%
2022/06/20	2	78.55	3.3	78.25	78.00	-1.3	664	-0.20%
2022/06/17	0	0.00	3	77.20	77.30	-3	631	-0.47%
2022/06/16	0	0.00	1	77.70	77.70	-1	617	-0.16%
2022/06/15	0	0.00	1.1	78.55	78.50	-1.1	613	-0.18%
2022/06/14	11	77.61	0.1	77.40	77.50	10.9	608	1.79%
2022/06/13	0	0.00	2.3	77.29	77.40	-2.3	612	-0.38%
2022/06/10	0.5	76.96	1.5	77.03	77.10	-1	614	-0.16%
2022/06/09	0	0.00	0.3	76.90	76.80	-0.3	635	-0.05%
2022/05/24	0	0.00	1	73.40	73.20	-1	757	-0.13%
2022/05/20	1.2	71.78	0	0.00	72.20	1.2	766	0.16%
2022/05/19	1	72.40	0	0.00	72.40	1	738	0.14%
2022/05/18	0.2	74.00	0	0.00	74.00	0.2	727	0.03%
2022/05/12	0.2	73.70	0	0.00	73.40	0.2	758	0.03%
2022/05/10	0	0.00	1	73.60	74.30	-1	823	-0.12%
2022/04/27	0.3	73.90	0	0.00	74.20	0.3	921	0.03%
2022/04/26	0	0.00	4	75.10	75.20	-4	924	-0.43%
2022/04/25	0	0.00	2	74.80	75.20	-2	938	-0.21%
2022/04/21	0	0.00	1	76.90	76.80	-1	947	-0.11%
2022/04/12	1	76.70	0	0.00	76.50	1	961	0.10%
2022/04/11	2	77.00	0	0.00	77.30	2	957	0.21%
2022/04/08	0.6	78.01	0	0.00	78.30	0.6	948	0.06%
2022/04/06	1.1	78.95	2	79.55	78.80	-0.9	955	-0.09%
2022/03/30	1.1	78.06	1	78.40	79.00	0.1	940	0.01%
2022/03/29	1	79.10	1	80.70	79.10	0	924	0.00%
2022/03/28	0.2	78.85	1	78.70	79.80	-0.8	905	-0.09%
2022/03/25	0	0.00	16	77.93	78.40	-16	882	-1.81%
2022/03/17	2	75.80	0	0.00	75.90	2	865	0.23%
2022/03/16	3	75.53	0	0.00	75.30	3	858	0.35%
2022/03/14	0	0.00	2	76.00	77.10	-2	841	-0.24%
2022/03/10	0	0.00	2	75.45	75.90	-2	818	-0.24%
2022/03/09	1	73.60	0	0.00	73.40	1	809	0.12%
2022/03/08	3	73.97	0	0.00	74.00	3	789	0.38%
2022/03/07	1	76.10	0	0.00	76.10	1	761	0.13%
2022/03/04	0	0.00	1	78.20	77.70	-1	751	-0.13%
2022/03/03	0	0.00	5	77.70	77.70	-5	742	-0.67%
2022/03/02	0	0.00	1	76.40	76.10	-1	735	-0.14%
2022/02/24	0	0.00	1	75.10	75.90	-1	718	-0.14%
2022/02/18	0	0.00	0.1	76.10	76.90	-0.1	710	-0.01%
2022/02/11	1	76.10	0.2	76.50	76.20	0.8	716	0.11%
2022/02/10	6	76.37	1	75.90	76.60	5	703	0.71%
2022/02/09	0	0.00	2	74.35	74.50	-2	648	-0.31%
2022/02/08	0	0.00	1.3	71.35	71.50	-1.3	606	-0.21%
2022/01/26	0.3	70.43	0	0.00	71.20	0.3	628	0.05%
2022/01/25	2	70.90	0	0.00	70.30	2	633	0.32%
2022/01/21	1	71.50	0	0.00	71.60	1	635	0.16%
2022/01/20	0	0.00	1	72.50	72.60	-1	638	-0.16%
2022/01/14	0	0.00	1	72.90	71.70	-1	659	-0.15%
2022/01/03	0	0.00	1	71.90	70.80	-1	724	-0.14%
2021/12/29	0	0.00	2	71.40	71.20	-2	748	-0.27%
2021/12/20	7	70.01	0	0.00	69.80	7	775	0.90%
2021/11/30	0	0.00	10	67.50	67.00	-10	897	-1.11%
2021/11/11	2	68.30	1	68.70	68.90	1	967	0.10%
2021/11/10	0	0.00	1	68.00	67.80	-1	970	-0.10%
2021/11/04	1	67.20	0	0.00	67.50	1	1,013	0.10%
2021/11/03	0	0.00	1	68.50	67.70	-1	1,023	-0.10%
2021/11/01	10	66.20	0	0.00	66.20	10	1,021	0.98%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/27	5.1	65.00	0	0.00	64.90	5.1	1,099	0.46%
2021/10/26	0.5	65.38	0	0.00	65.30	0.5	1,175	0.04%
2021/10/15	1	66.00	0	0.00	66.50	1	1,224	0.08%
2021/10/14	1	65.60	0	0.00	66.30	1	1,224	0.08%
2021/10/13	1	66.00	0	0.00	66.80	1	1,218	0.08%
2021/09/22	1	70.30	0	0.00	70.70	1	1,399	0.07%
2021/09/07	0	0.00	1	72.80	73.00	-1	1,488	-0.07%
2021/09/03	0	0.00	10	74.80	74.20	-10	1,495	-0.67%
2021/08/13	0	0.00	0.2	76.83	77.00	-0.2	1,522	-0.01%
2021/08/12	0.1	77.48	0	0.00	77.80	0.1	1,522	0.01%
2021/08/11	10.1	77.01	40	78.11	77.50	-29.9	1,537	-1.95%
2021/08/10	0	0.00	5	79.30	78.40	-5	1,544	-0.32%
2021/08/09	0	0.00	2.6	79.96	78.60	-2.6	1,584	-0.16%
2021/08/06	0.1	79.37	0	0.00	79.70	0.1	1,583	0.01%
2021/08/05	0.1	79.28	0	0.00	80.00	0.1	1,592	0.01%
2021/08/04	4.3	79.80	0	0.00	80.00	4.3	1,636	0.26%
2021/08/03	1	80.70	1	80.00	80.80	0	1,651	0.00%
2021/08/02	0	0.00	56.6	79.04	79.60	-56.6	1,631	-3.47%
2021/07/30	10	77.70	4	77.28	78.00	6	1,600	0.37%
2021/07/29	1	74.90	0	0.00	75.00	1	1,541	0.06%
2021/07/28	0	0.00	3	74.60	74.30	-3	1,543	-0.19%
2021/07/27	10	74.80	0	0.00	75.00	10	1,580	0.63%
2021/07/26	0	0.00	2	74.80	74.30	-2	1,585	-0.13%
2021/07/23	0.3	73.60	5	73.50	73.80	-4.7	1,587	-0.30%
2021/07/22	0	0.00	4	73.90	74.20	-4	1,612	-0.25%
2021/07/21	2	74.40	2	74.00	74.50	0	1,625	0.00%
2021/07/20	5	75.00	0	0.00	74.80	5	1,642	0.30%
2021/07/19	5	75.00	0	0.00	75.50	5	1,658	0.30%
2021/07/16	0	0.00	13	74.73	75.00	-13	1,734	-0.75%
2021/07/15	0	0.00	1	73.50	73.80	-1	1,818	-0.06%
2021/07/14	7	73.70	0	0.00	73.70	7	1,839	0.38%
2021/07/08	2	75.30	2	74.30	75.10	0	1,993	0.00%
2021/07/07	2	77.30	11	77.32	77.20	-9	2,094	-0.43%
2021/07/06	2	78.15	0	0.00	78.00	2	2,087	0.10%
2021/06/30	0.3	75.90	0	0.00	76.90	0.3	2,012	0.01%
2021/06/28	0	0.00	3	77.20	77.00	-3	2,056	-0.15%
2021/06/23	3	77.20	3	76.40	76.20	0	2,050	0.00%
2021/06/22	0	0.00	1	76.00	76.00	-1	2,043	-0.05%
2021/06/21	2	74.80	0	0.00	74.80	2	2,019	0.10%
2021/06/16	6	73.22	0	0.00	74.30	6	1,994	0.30%
2021/06/15	2	73.60	0	0.00	73.70	2	1,980	0.10%
2021/06/11	1	71.30	0	0.00	71.00	1	1,971	0.05%
2021/06/09	0	0.00	1	70.60	71.00	-1	1,991	-0.05%
2021/06/03	22	71.91	0	0.00	72.00	22	2,062	1.07%
2021/06/02	20	72.58	0	0.00	72.90	20	2,092	0.96%
2021/05/21	1	70.40	0	0.00	70.20	1	2,188	0.05%
2021/05/18	0	0.00	1	69.50	69.80	-1	2,207	-0.05%
2021/05/14	3	70.00	0	0.00	69.40	3	2,127	0.14%
2021/05/12	1	69.60	3	68.87	69.80	-2	2,095	-0.10%
2021/05/10	1	75.50	0	0.00	76.10	1	1,995	0.05%
2021/05/06	0.3	74.20	0	0.00	73.40	0.3	1,979	0.01%
2021/05/04	4	74.78	0	0.00	74.70	4	1,957	0.20%
2021/05/03	52.3	77.47	6	77.67	77.00	46.3	1,902	2.43%
2021/04/29	0	0.00	1	79.20	78.60	-1	1,871	-0.05%
2021/04/28	0	0.00	1	77.40	78.40	-1	1,846	-0.05%
2021/04/27	3	78.13	0	0.00	78.00	3	1,821	0.16%
2021/04/26	2.2	79.50	3	79.53	79.50	-0.8	1,794	-0.04%
2021/04/22	5.3	82.12	3	80.33	80.20	2.3	1,742	0.13%
2021/04/21	1	80.70	4	81.00	81.70	-3	1,655	-0.18%
2021/04/19	0	0.00	3	77.67	77.50	-3	1,542	-0.19%
2021/04/16	0	0.00	2	76.60	75.70	-2	1,500	-0.13%
2021/04/15	4	76.70	6	77.28	75.00	-2	1,471	-0.14%
2021/04/14	0	0.00	1	73.90	75.20	-1	1,395	-0.07%
2021/04/13	1	75.60	4	74.45	75.00	-3	1,346	-0.22%
2021/04/12	0	0.00	4.3	71.78	71.30	-4.3	1,229	-0.35%
2021/04/09	1	69.50	0	0.00	69.50	1	1,221	0.08%
2021/04/07	0	0.00	2	69.50	69.50	-2	1,207	-0.17%
2021/04/06	0	0.00	1	68.80	68.90	-1	1,205	-0.08%
2021/03/29	1	67.20	0	0.00	67.20	1	1,113	0.09%
2021/03/25	0.3	67.50	0	0.00	67.50	0.3	1,109	0.03%
2021/03/18	0	0.00	1	68.10	68.00	-1	1,061	-0.09%
2021/03/17	1	66.80	0	0.00	67.90	1	1,050	0.10%
2021/03/16	0	0.00	3	66.90	67.20	-3	1,033	-0.29%
2021/03/15	0	0.00	2	67.00	67.70	-2	1,024	-0.20%
2021/03/11	1	67.80	0	0.00	67.40	1	1,012	0.10%
2021/03/10	0	0.00	2	67.00	67.30	-2	992	-0.20%
2021/03/09	1	65.20	0	0.00	66.10	1	957	0.10%
2021/03/08	0	0.00	6	66.70	66.50	-6	932	-0.64%
2021/03/05	1	65.50	0	0.00	64.70	1	893	0.11%
2021/03/02	0	0.00	1	64.00	64.60	-1	859	-0.12%
2021/02/26	0	0.00	1	63.50	63.50	-1	810	-0.12%
2021/02/24	1	62.80	0	0.00	62.20	1	767	0.13%
2021/02/22	0	0.00	5.7	62.92	62.90	-5.7	739	-0.77%
2021/02/19	0	0.00	2	61.20	61.20	-2	705	-0.28%
2021/02/17	0	0.00	1	60.70	60.60	-1	712	-0.14%
2021/02/04	0	0.00	1	59.40	59.50	-1	707	-0.14%
2021/01/28	1	57.50	0	0.00	57.40	1	729	0.14%
2021/01/26	1	58.30	0	0.00	57.80	1	739	0.14%
2021/01/25	0	0.00	1.2	58.62	58.70	-1.2	725	-0.17%
2021/01/22	4	58.05	0	0.00	58.40	4	733	0.55%
2021/01/20	4.3	58.41	0	0.00	58.00	4.3	749	0.57%
2021/01/18	1	58.40	0	0.00	58.90	1	752	0.13%
2021/01/14	0	0.00	1	60.00	60.30	-1	759	-0.13%
2021/01/12	1	60.40	0	0.00	60.00	1	749	0.13%
2021/01/11	1	61.10	0	0.00	61.10	1	733	0.14%
2021/01/08	1	61.20	0	0.00	61.10	1	722	0.14%
2021/01/07	0	0.00	1	61.90	61.20	-1	716	-0.14%
2021/01/05	1	61.60	13	61.40	61.70	-12	696	-1.72%
2021/01/04	0	0.00	3	61.87	61.70	-3	686	-0.44%
2020/12/31	4	60.55	0	0.00	60.30	4	650	0.61%
2020/12/30	1	60.30	0	0.00	60.40	1	646	0.15%
2020/12/28	0	0.00	3	59.73	60.00	-3	635	-0.47%
2020/12/18	0	0.00	0.1	58.80	58.40	-0.1	636	-0.01%
2020/12/17	3	58.37	0	0.00	58.40	3	646	0.46%
2020/12/16	0	0.00	2	58.50	58.50	-2	646	-0.31%
2020/12/11	2	58.55	0	0.00	58.50	2	646	0.31%
2020/12/08	2	58.60	1	59.30	59.30	1	660	0.15%
2020/12/03	12	59.44	0	0.00	59.50	12	661	1.81%
2020/12/02	5	59.40	0	0.00	59.70	5	668	0.75%
2020/11/30	3	59.80	0	0.00	60.20	3	667	0.45%
2020/11/25	1	59.00	0	0.00	59.10	1	663	0.15%
2020/11/24	2	59.35	0	0.00	59.30	2	675	0.30%
2020/11/23	4.3	59.75	0	0.00	59.70	4.3	700	0.61%
2020/11/18	3	59.93	0	0.00	59.80	3	761	0.39%
2020/11/12	1	60.70	0	0.00	60.60	1	834	0.12%
2020/11/11	0	0.00	5	60.44	60.70	-5	841	-0.59%
2020/11/10	0	0.00	1	60.60	60.40	-1	835	-0.12%
2020/10/29	0	0.00	2	58.40	58.70	-2	843	-0.24%
2020/10/28	1	58.90	1	58.50	59.00	0	839	0.00%
2020/10/27	0	0.00	2	58.30	58.70	-2	834	-0.24%
2020/10/26	1	57.50	0	0.00	57.60	1	821	0.12%
2020/10/13	0	0.00	4	55.70	56.10	-4	887	-0.45%
2020/09/22	0	0.00	3	55.30	55.80	-3	1,127	-0.27%
2020/09/21	1	56.50	0	0.00	56.60	1	1,116	0.09%
2020/09/11	1	55.80	0	0.00	55.60	1	1,174	0.09%
2020/09/08	1	57.40	4	57.60	57.10	-3	1,165	-0.26%
2020/09/04	1	58.10	0	0.00	58.00	1	1,180	0.08%
2020/09/02	1	58.60	0	0.00	59.00	1	1,185	0.08%
2020/09/01	1	58.00	1	59.40	59.30	0	1,184	0.00%
2020/08/26	0	0.00	1	58.30	58.60	-1	1,136	-0.09%
2020/08/24	1	57.20	0	0.00	57.50	1	1,106	0.09%
2020/08/21	1	57.60	0	0.00	57.30	1	1,089	0.09%
2020/08/19	0	0.00	1	58.00	57.60	-1	1,030	-0.10%
2020/08/17	0	0.00	10	56.80	57.00	-10	1,002	-1.00%
2020/08/14	0	0.00	1	56.60	56.70	-1	1,000	-0.10%
2020/08/13	10	57.15	1	56.60	55.90	9	1,019	0.88%
2020/08/12	0	0.00	1	54.40	54.60	-1	1,008	-0.10%
2020/08/11	1	54.40	3	54.97	54.50	-2	1,013	-0.20%
2020/08/07	0	0.00	1	54.10	54.20	-1	1,026	-0.10%
2020/07/28	0	0.00	1	53.20	53.80	-1	1,110	-0.09%
2020/07/24	3	53.97	0	0.00	53.50	3	1,186	0.25%
2020/07/20	1	53.60	0	0.00	53.50	1	1,189	0.08%
2020/07/16	1	55.10	0	0.00	54.70	1	1,199	0.08%
2020/07/15	2	58.20	16	58.26	58.00	-14	1,161	-1.20%
2020/07/13	0	0.00	30	57.91	58.50	-30	1,115	-2.69%
2020/07/10	1	58.40	0	0.00	57.80	1	1,112	0.09%
2020/07/09	2	59.00	0	0.00	59.10	2	1,102	0.18%
2020/07/08	0	0.00	1	58.10	58.30	-1	1,085	-0.09%
2020/07/07	30	58.13	1	57.60	58.00	29	1,080	2.68%
2020/07/06	0	0.00	1	57.30	57.60	-1	1,070	-0.09%
2020/07/01	0	0.00	6	55.80	55.80	-6	1,073	-0.56%
2020/06/30	1	55.00	5	55.00	54.90	-4	1,072	-0.37%
2020/06/24	0	0.00	5	55.30	55.40	-5	1,090	-0.46%
2020/06/22	10	55.80	0	0.00	55.80	10	1,116	0.90%
2020/06/19	4	54.00	0	0.00	53.90	4	1,115	0.36%
2020/06/17	3	54.40	0	0.00	54.40	3	1,106	0.27%
2020/06/16	0	0.00	7	54.79	55.00	-7	1,125	-0.62%
2020/06/11	0	0.00	32	55.56	55.20	-32	1,260	-2.54%
2020/06/09	1	56.20	5	56.70	56.30	-4	1,340	-0.30%
2020/06/05	0	0.00	1	55.90	55.90	-1	1,367	-0.07%
2020/06/04	1	55.10	0	0.00	55.10	1	1,381	0.07%
2020/06/03	0.3	55.10	0	0.00	55.10	0.3	1,391	0.02%
2020/06/02	0.3	54.90	0	0.00	54.90	0.3	1,393	0.02%
2020/05/29	0	0.00	10	54.40	53.50	-10	1,387	-0.72%
2020/05/25	5	54.20	0	0.00	54.50	5	1,393	0.36%
2020/05/22	5	54.70	0	0.00	54.20	5	1,393	0.36%
2020/05/20	2	55.20	0	0.00	54.60	2	1,383	0.14%
2020/05/19	30	56.24	3	56.07	56.80	27	1,366	1.98%
2020/05/18	1	54.00	0	0.00	54.10	1	1,344	0.07%
2020/05/14	2	54.15	0	0.00	54.00	2	1,335	0.15%
2020/05/13	0.3	55.00	10	54.80	55.30	-9.7	1,317	-0.74%
2020/05/08	2	54.00	0	0.00	54.00	2	1,289	0.16%
2020/05/04	1	52.70	1	53.80	54.20	0	1,270	0.00%
2020/04/30	10	54.30	12	53.28	54.50	-2	1,267	-0.16%
2020/04/28	1	51.10	0	0.00	51.30	1	1,200	0.08%
2020/04/09	10	51.38	1	51.00	50.90	9	1,306	0.69%
2020/03/27	2	48.30	0	0.00	48.00	2	1,299	0.15%
2020/03/25	0	0.00	1	47.95	47.45	-1	1,314	-0.08%
2020/03/24	0	0.00	1	45.80	45.55	-1	1,302	-0.08%
2020/03/20	1	43.60	0	0.00	44.10	1	1,308	0.08%
2020/03/19	1	41.50	0	0.00	40.50	1	1,286	0.08%
2020/03/18	1	45.30	2	44.18	44.00	-1	1,240	-0.08%
2020/03/13	2	48.58	0	0.00	50.10	2	1,163	0.17%
2020/03/12	3	55.27	0	0.00	53.90	3	1,077	0.28%
2020/03/11	1	57.10	5	58.00	57.90	-4	1,047	-0.38%
2020/03/10	6	55.92	0	0.00	57.00	6	1,038	0.58%
2020/03/09	1	58.30	0	0.00	57.30	1	1,017	0.10%
2020/03/05	1	59.90	1	60.30	60.30	0	995	0.00%
2020/03/03	0.3	59.50	1	59.70	59.80	-0.7	997	-0.07%
2020/03/02	3	58.63	4	59.33	58.60	-1	997	-0.10%
2020/02/27	1	59.10	0	0.00	59.10	1	986	0.10%
2020/02/25	0	0.00	0.5	59.90	59.90	-0.5	981	-0.05%
2020/02/24	1.4	59.93	0	0.00	60.00	1.4	985	0.14%
2020/02/21	1	60.40	1	61.10	60.60	0	994	0.00%
2020/02/19	1	60.00	1	60.50	60.00	0	1,010	0.00%
2020/02/11	0	0.00	1	60.40	60.40	-1	1,061	-0.09%
2020/02/10	0	0.00	2	59.75	59.90	-2	1,058	-0.19%
2020/02/07	1	59.80	5	60.40	60.30	-4	1,059	-0.38%
2020/02/06	0	0.00	4	60.70	61.10	-4	1,057	-0.38%
2020/01/31	4	60.00	0	0.00	60.40	4	1,005	0.40%
2020/01/30	2	59.95	1	59.00	59.40	1	1,004	0.10%
2020/01/20	0.3	63.90	1	64.00	64.10	-0.7	971	-0.07%
2020/01/17	4	63.88	0	0.00	64.10	4	966	0.41%
2020/01/15	1	64.90	0	0.00	64.60	1	958	0.10%
2020/01/14	0	0.00	1	64.80	65.20	-1	951	-0.11%
2020/01/13	0	0.00	1	63.80	63.70	-1	913	-0.11%
2020/01/10	0	0.00	1	62.40	63.00	-1	922	-0.11%
2020/01/09	0	0.00	6	61.60	62.00	-6	917	-0.65%
2020/01/08	0	0.00	10	61.50	61.90	-10	917	-1.09%
2020/01/06	0	0.00	2	62.20	62.20	-2	915	-0.22%
2019/12/31	1	62.00	1	62.30	62.00	0	920	0.00%
2019/12/30	0	0.00	2	62.20	61.80	-2	919	-0.22%
2019/12/27	1	61.20	0	0.00	61.50	1	911	0.11%
2019/12/26	1	61.30	0	0.00	61.40	1	903	0.11%
2019/12/25	2	62.40	1	61.70	62.10	1	899	0.11%
2019/12/24	1	61.10	4	62.20	62.10	-3	897	-0.33%
2019/12/23	0	0.00	1	61.20	61.10	-1	867	-0.12%
2019/12/18	3	59.90	0	0.00	60.00	3	819	0.37%
2019/12/16	3	60.00	0	0.00	59.60	3	810	0.37%
2019/12/13	11	59.63	2	59.40	59.90	9	816	1.10%
2019/12/11	3	60.27	2	60.40	60.10	1	850	0.12%
2019/12/09	0	0.00	4	59.00	58.90	-4	837	-0.48%
2019/12/05	0	0.00	6	58.80	59.10	-6	876	-0.68%
2019/12/04	0	0.00	1	58.60	58.60	-1	893	-0.11%
2019/12/03	1	58.00	0	0.00	58.60	1	905	0.11%
2019/12/02	7	58.23	0	0.00	58.60	7	913	0.77%
2019/11/29	11	58.53	0	0.00	58.70	11	965	1.14%
2019/11/28	2	58.25	0	0.00	58.90	2	966	0.21%
2019/11/26	1	58.60	0	0.00	58.90	1	978	0.10%
2019/11/25	0	0.00	1	58.80	58.60	-1	998	-0.10%
2019/11/20	5	59.16	4	59.00	58.80	1	1,088	0.09%
2019/11/19	0	0.00	4	58.55	58.60	-4	1,083	-0.37%
2019/11/18	3	58.40	2	58.20	58.40	1	1,093	0.09%
2019/11/15	3	57.60	0	0.00	57.60	3	1,074	0.28%
2019/11/14	3	57.80	0	0.00	58.00	3	1,071	0.28%
2019/11/13	1	57.40	8	56.74	57.70	-7	1,057	-0.66%
2019/11/11	1	54.10	0	0.00	54.30	1	1,024	0.10%
2019/11/07	3	54.60	0	0.00	54.40	3	1,031	0.29%
2019/11/06	1	54.70	0	0.00	55.00	1	1,037	0.10%
2019/11/05	1	54.60	3	55.40	55.30	-2	1,033	-0.19%
2019/10/30	0	0.00	1	55.30	55.00	-1	1,056	-0.09%
2019/10/29	0	0.00	1	55.10	55.00	-1	1,064	-0.09%
2019/10/28	0	0.00	2	55.20	55.10	-2	1,064	-0.19%
2019/10/25	2	54.50	0	0.00	55.10	2	1,070	0.19%
2019/10/24	0	0.00	2	55.20	55.20	-2	1,072	-0.19%
2019/10/23	1	54.50	2	54.90	54.30	-1	1,073	-0.09%
2019/10/14	2	53.15	0	0.00	53.00	2	1,113	0.18%
2019/10/07	1	53.20	0	0.00	53.50	1	1,104	0.09%
2019/10/04	2	54.25	0	0.00	54.20	2	1,076	0.19%
2019/10/03	0	0.00	2	54.20	54.70	-2	1,085	-0.18%
2019/10/01	8	54.84	0	0.00	55.30	8	1,165	0.69%
2019/09/27	3	55.67	1	55.30	55.30	2	1,217	0.16%
2019/09/26	0	0.00	0.4	56.30	56.20	-0.4	1,261	-0.03%
2019/09/24	0	0.00	14	56.90	56.50	-14	1,285	-1.09%
2019/09/20	1	57.10	2	57.25	57.20	-1	1,311	-0.08%
2019/09/18	3	57.67	0	0.00	57.50	3	1,328	0.23%
2019/09/16	10	56.45	1	57.10	56.20	9	1,357	0.66%
2019/09/12	1	57.90	0	0.00	57.90	1	1,381	0.07%
2019/09/11	2	58.05	1	58.20	58.20	1	1,370	0.07%
2019/09/10	2	58.40	0	0.00	58.40	2	1,365	0.15%
2019/09/09	4	58.28	4	58.33	58.10	0	1,353	0.00%
2019/09/06	1	58.30	1	57.80	57.80	0	1,333	0.00%
2019/09/05	0	0.00	1.2	57.80	57.80	-1.2	1,310	-0.09%
2019/09/04	0	0.00	3	57.63	58.10	-3	1,297	-0.23%
2019/09/03	7	58.27	1	58.80	58.00	6	1,291	0.46%
2019/08/30	1	57.70	0	0.00	57.70	1	1,238	0.08%
2019/08/28	1	57.20	0	0.00	57.50	1	1,217	0.08%
2019/08/27	0	0.00	3	57.50	57.10	-3	1,197	-0.25%
2019/08/26	0	0.00	12	57.26	57.70	-12	1,188	-1.01%
2019/08/23	6	56.40	2	56.55	58.50	4	1,183	0.34%
2019/08/21	0	0.00	1	55.40	55.50	-1	1,129	-0.09%
2019/08/20	1	54.50	1	54.60	54.40	0	1,110	0.00%
2019/08/19	5	54.12	0	0.00	54.50	5	1,103	0.45%
2019/08/16	1	53.40	0	0.00	54.40	1	1,095	0.09%
2019/08/13	2	53.50	0	0.00	53.90	2	1,071	0.19%
2019/08/08	2	53.90	2	54.60	54.80	0	1,057	0.00%
2019/08/06	3	52.80	0	0.00	53.40	3	1,049	0.29%
2019/08/02	1	54.10	0	0.00	54.60	1	1,027	0.10%
2019/07/31	2	54.40	0	0.00	54.90	2	1,013	0.20%
2019/07/30	2	54.80	0	0.00	55.00	2	998	0.20%
2019/07/29	2	55.40	0	0.00	55.20	2	1,002	0.20%
2019/07/26	0	0.00	12	55.72	55.80	-12	990	-1.21%
2019/07/23	0	0.00	1	56.40	56.10	-1	948	-0.11%
2019/07/18	0	0.00	1	55.80	55.80	-1	897	-0.11%
2019/07/16	0	0.00	1	54.50	54.50	-1	843	-0.12%
2019/07/15	0	0.00	1	54.40	54.50	-1	840	-0.12%
2019/07/09	0	0.00	5	54.50	54.60	-5	816	-0.61%
2019/07/08	1	54.10	3	53.63	54.10	-2	800	-0.25%
2019/07/05	3	54.60	0	0.00	54.20	3	761	0.39%
2019/07/04	4	56.60	13	56.46	56.70	-9	719	-1.25%
2019/07/03	6	56.13	0	0.00	56.10	6	658	0.91%
2019/07/01	2	54.90	0	0.00	55.10	2	592	0.34%
2019/06/28	2	55.80	0	0.00	55.30	2	570	0.35%
2019/06/26	5	55.00	0	0.00	55.20	5	541	0.92%
2019/06/24	17	55.12	1	55.10	55.20	16	515	3.11%
2019/06/20	0	0.00	7	53.60	54.70	-7	454	-1.54%
2019/06/18	0	0.00	1	52.70	52.20	-1	401	-0.25%
2019/06/17	0	0.00	1	52.30	52.30	-1	393	-0.25%
2019/06/11	2	51.20	0	0.00	51.20	2	387	0.52%
2019/06/10	0	0.00	1	51.60	51.90	-1	384	-0.26%
2019/06/06	1	51.40	1	51.60	51.80	0	383	0.00%
2019/06/05	0	0.00	5	51.70	51.60	-5	377	-1.32%
2019/06/04	0	0.00	3	51.70	51.60	-3	376	-0.80%
2019/05/30	1	51.90	1	51.80	52.00	0	364	0.00%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/28	1	50.10	0	0.00	50.20	1	329	0.30%
2019/05/22	0	0.00	2	49.25	49.25	-2	323	-0.62%
2019/05/10	2	48.80	0	0.00	48.80	2	339	0.59%
2019/05/09	2	49.03	0	0.00	49.00	2	341	0.59%
2019/05/07	5	49.40	0	0.00	49.40	5	351	1.42%
2019/05/06	1	48.70	0	0.00	49.15	1	350	0.29%
2019/04/30	0	0.00	1	49.60	49.60	-1	334	-0.30%
2019/04/17	1	49.40	0	0.00	49.55	1	362	0.28%
2019/04/03	5	48.95	0	0.00	48.95	5	344	1.45%
2019/04/02	0	0.00	1	49.10	49.10	-1	341	-0.29%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/22	1	49.90	0	0.00	50.00	1	307	0.33%
2019/03/18	0	0.00	1	50.40	50.20	-1	286	-0.35%
2019/02/20	1	50.60	1	50.60	51.00	0	277	0.00%
2019/01/25	1	49.95	0	0.00	49.95	1	248	0.40%
2019/01/18	0	0.00	1	49.60	49.60	-1	253	-0.39%
2019/01/11	0	0.00	2	48.35	48.30	-2	286	-0.70%
2019/01/03	3	47.10	0	0.00	47.10	3	352	0.85%
2018/11/28	0	0.00	2	48.10	48.00	-2	448	-0.45%
2018/11/23	1	47.00	0	0.00	47.15	1	464	0.22%
2018/11/21	0	0.00	1	47.55	47.55	-1	469	-0.21%
2018/11/20	1	48.00	0	0.00	47.90	1	469	0.21%
2018/10/26	0	0.00	1	47.75	48.40	-1	567	-0.18%
2018/10/25	1	46.60	1	46.95	47.40	0	569	0.00%
2018/10/19	0	0.00	2	47.68	48.95	-2	596	-0.34%
2018/10/18	1	47.40	0	0.00	47.00	1	589	0.17%
2018/10/12	1	46.75	0	0.00	47.35	1	593	0.17%
2018/10/05	1	49.85	0	0.00	49.90	1	545	0.18%
2018/09/25	0	0.00	1	51.00	50.90	-1	588	-0.17%
2018/09/21	0	0.00	0	51.00	51.00	0	594	0.00%
2018/09/10	1	50.90	0	0.00	50.90	1	610	0.16%
2018/08/21	1	53.40	0	0.00	53.40	1	746	0.13%
2018/08/16	2	52.30	0	0.00	53.10	2	755	0.26%
2018/08/15	1	52.80	0	0.00	52.80	1	754	0.13%
2018/08/13	1	53.00	5	52.90	53.40	-4	753	-0.53%
2018/08/08	0	0.00	1	54.20	53.70	-1	744	-0.13%
2018/08/07	0	0.00	3	54.00	54.10	-3	738	-0.41%
2018/08/06	0	0.00	5	54.16	53.90	-5	733	-0.68%
2018/08/03	0	0.00	3	52.80	53.00	-3	722	-0.42%
2018/08/01	3	53.23	1	53.50	52.70	2	718	0.28%
2018/07/31	0	0.00	1	53.50	53.30	-1	715	-0.14%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/24	1	52.00	0	0.00	52.40	1	685	0.15%
2018/07/23	5	52.10	0	0.00	52.10	5	689	0.72%
2018/07/11	1	50.70	0	0.00	50.70	1	787	0.13%
2018/07/10	0	0.00	1	51.00	51.20	-1	790	-0.13%
2018/07/06	2	50.45	1	50.20	50.80	1	803	0.12%
2018/07/04	0	0.00	1	50.60	50.80	-1	830	-0.12%
2018/07/03	1	52.10	1	52.00	52.00	0	834	0.00%
2018/06/27	0	0.00	1	53.50	53.80	-1	820	-0.12%
2018/06/13	1	54.30	1	53.50	53.50	0	842	0.00%
2018/06/08	0	0.00	2	53.70	54.40	-2	842	-0.24%
2018/06/06	0	0.00	1	53.90	53.70	-1	841	-0.12%
2018/06/04	0	0.00	1	52.80	53.20	-1	817	-0.12%
2018/05/31	0	0.00	1	51.40	51.40	-1	806	-0.12%
2018/05/28	7	52.14	0	0.00	52.40	7	818	0.86%
2018/05/08	1	50.40	0	0.00	50.30	1	887	0.11%
2018/04/25	0	0.00	17	50.01	51.00	-17	899	-1.89%
2018/04/24	1	52.20	0	0.00	52.40	1	886	0.11%
2018/04/23	0	0.00	1	53.40	53.10	-1	878	-0.11%
2018/04/19	1	53.20	0	0.00	53.20	1	879	0.11%
2018/04/17	1	53.20	0	0.00	53.10	1	877	0.11%
2018/04/13	3	53.77	0	0.00	53.80	3	897	0.33%
2018/04/10	2	53.60	0	0.00	53.70	2	886	0.23%
2018/04/09	0	0.00	1	53.90	53.90	-1	880	-0.11%
2018/04/03	1	54.60	0	0.00	54.60	1	870	0.11%
2018/04/02	0.3	55.10	0	0.00	55.10	0.3	865	0.03%
2018/03/30	0.3	56.00	2	56.40	56.00	-1.7	849	-0.20%
2018/03/29	0	0.00	1	56.10	56.00	-1	853	-0.12%
2018/03/28	3	56.40	1	56.40	56.40	2	844	0.24%
2018/03/12	0	0.00	3	55.17	55.10	-3	934	-0.32%
2018/03/07	1	54.00	0	0.00	53.80	1	970	0.10%
2018/03/05	12	53.61	0	0.00	54.00	12	972	1.23%
2018/02/26	0	0.00	1	55.10	55.10	-1	950	-0.11%
2018/02/09	1	52.40	0	0.00	53.40	1	939	0.11%
2018/02/08	1	54.30	20	54.30	54.20	-19	930	-2.04%
2018/01/31	1	56.20	0	0.00	56.20	1	945	0.11%
2018/01/26	1	56.40	0	0.00	56.80	1	934	0.11%
2018/01/24	2.3	56.39	0	0.00	56.60	2.3	922	0.25%
2018/01/22	1	56.70	0	0.00	56.80	1	908	0.11%
2018/01/19	1	57.00	0	0.00	57.00	1	899	0.11%
2018/01/18	1	57.80	0	0.00	57.40	1	890	0.11%
2018/01/12	1	57.10	0	0.00	57.30	1	862	0.12%
2018/01/05	1	56.80	0	0.00	56.90	1	822	0.12%
2018/01/03	1	56.70	0	0.00	56.40	1	836	0.12%