茂順 (9942)-元大-斗六券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
156張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	128.50	128.00	-1	228	-0.44%
2024/04/09	17	133.00	0	0.00	132.50	17	221	7.69%
2024/04/08	6	135.50	17	136.00	135.50	-11	213	-5.16%
2024/04/01	0	0.00	1	136.00	135.50	-1	210	-0.47%
2024/03/29	4	135.00	0	0.00	135.00	4	209	1.91%
2024/03/25	1	135.00	0	0.00	135.00	1	208	0.48%
2024/03/18	1	133.50	0	0.00	135.00	1	208	0.48%
2024/03/14	3	135.00	0	0.00	135.00	3	214	1.40%
2024/03/13	0	0.00	1	136.00	137.00	-1	210	-0.48%
2024/03/12	6	135.58	0	0.00	136.00	6	207	2.89%
2024/03/11	77	133.26	0	0.00	134.50	77	207	37.16%
2024/03/07	0	0.00	1	140.00	139.50	-1	199	-0.50%
2024/03/06	0	0.00	1	137.00	137.50	-1	194	-0.51%
2024/02/22	1	133.00	0	0.00	133.00	1	200	0.50%
2024/02/16	1	131.50	0	0.00	131.00	1	199	0.50%
2024/02/15	1	129.50	0	0.00	131.00	1	200	0.50%
2024/02/05	3	127.17	1	127.50	127.00	2	199	1.00%
2024/02/01	0	0.00	1	128.50	128.00	-1	214	-0.47%
2023/12/27	1	135.00	0	0.00	134.00	1	245	0.41%
2023/12/11	1	134.50	0	0.00	134.50	1	328	0.30%
2023/11/10	0	0.00	1	132.62	132.50	-1	378	-0.26%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/10/18	0	128.00	0	0.00	126.50	0	508	0.01%
2023/10/13	1	132.00	0.1	132.50	132.50	0.9	509	0.18%
2023/10/12	0.1	131.50	0	0.00	131.50	0.1	515	0.02%
2023/10/06	0.1	134.00	0	0.00	133.00	0.1	537	0.01%
2023/10/05	0	0.00	1	132.50	133.00	-1	555	-0.18%
2023/09/19	0	0.00	0	138.00	135.00	0	596	0.00%
2023/09/18	2	133.77	2	133.51	135.00	0	588	0.00%
2023/09/15	2	132.25	1	131.00	131.00	1	573	0.18%
2023/09/11	0	0.00	1	146.00	144.00	-1	541	-0.18%
2023/09/05	0	0.00	1	146.00	146.50	-1	574	-0.17%
2023/09/01	0	0.00	1	146.50	146.50	-1	583	-0.17%
2023/08/24	2	144.50	0	0.00	144.00	2	638	0.31%
2023/08/18	2	143.75	1	141.50	141.50	1	648	0.15%
2023/08/15	0	0.00	2.3	133.89	132.50	-2.3	656	-0.35%
2023/08/09	0	0.00	0.7	139.17	139.00	-0.7	758	-0.09%
2023/08/01	1	137.50	0	0.00	137.50	1	763	0.13%
2023/07/24	0	0.00	4	140.88	141.00	-4	845	-0.47%
2023/07/21	0	0.00	1	143.50	144.00	-1	847	-0.12%
2023/07/20	1	144.00	0	0.00	143.50	1	847	0.12%
2023/07/19	1	145.50	0	0.00	144.50	1	843	0.12%
2023/07/14	0	0.00	1	151.50	151.50	-1	858	-0.12%
2023/07/13	2	154.00	2	155.50	152.50	0	857	0.00%
2023/07/12	1	154.50	0	0.00	154.50	1	849	0.12%
2023/07/11	0	0.00	1	149.50	149.00	-1	862	-0.12%
2023/07/10	1	146.50	0	0.00	146.50	1	946	0.11%
2023/07/06	0	0.00	1	151.50	151.50	-1	962	-0.10%
2023/06/20	1	148.00	0	0.00	147.50	1	1,092	0.09%
2023/06/16	1	153.50	0	0.00	150.50	1	1,084	0.09%
2023/06/13	1	153.00	0	0.00	153.00	1	1,069	0.09%
2023/06/12	3	153.00	3	153.00	152.50	0	1,064	0.00%
2023/05/31	1	157.00	0	0.00	158.50	1	1,002	0.10%
2023/05/26	1	160.50	0	0.00	157.50	1	957	0.10%
2023/05/23	1	161.00	0	0.00	159.50	1	948	0.11%
2023/05/19	1	157.00	0	0.00	157.00	1	943	0.11%
2023/05/18	1	159.50	1	159.00	158.50	0	932	0.00%
2023/05/17	0	0.00	1	159.00	159.00	-1	914	-0.11%
2023/05/16	1	160.50	3	159.50	159.50	-2	896	-0.22%
2023/05/12	1	149.50	0	0.00	149.50	1	831	0.12%
2023/05/11	2	146.25	2	146.00	146.50	0	829	0.00%
2023/05/10	0	0.00	1	150.50	149.50	-1	823	-0.12%
2023/05/09	0	0.00	1	149.00	148.50	-1	814	-0.12%
2023/05/08	1	149.50	1	150.00	150.50	0	806	0.00%
2023/05/05	0	0.00	5	150.60	149.50	-5	800	-0.62%
2023/05/04	2	148.25	3	149.50	150.50	-1	793	-0.13%
2023/05/03	1	146.50	3	146.67	148.00	-2	752	-0.27%
2023/05/02	4	143.75	1	144.00	143.50	3	726	0.41%
2023/04/27	1	137.00	0	0.00	136.00	1	706	0.14%
2023/04/26	1	133.00	0	0.00	135.00	1	697	0.14%
2023/04/20	0	0.00	2	139.25	137.50	-2	672	-0.30%
2023/04/17	1	141.00	0	0.00	141.00	1	648	0.15%
2023/04/14	3	143.00	0	0.00	140.50	3	637	0.47%
2023/04/13	5	139.80	3	142.83	142.50	2	606	0.33%
2023/04/10	1	142.00	0	0.00	132.00	1	497	0.20%
2023/03/16	9	115.78	9	113.50	114.00	0	383	0.00%
2023/02/24	9	121.11	9	120.00	119.50	0	446	0.00%
2023/02/16	0	0.00	6	118.00	118.00	-6	479	-1.25%
2023/02/06	0	0.00	5	113.40	112.50	-5	535	-0.93%
2023/02/02	1	114.00	0	0.00	112.50	1	547	0.18%
2023/01/31	0	0.00	2	108.00	108.50	-2	537	-0.37%
2023/01/30	0	0.00	1	107.50	107.50	-1	541	-0.18%
2023/01/09	1	102.00	0	0.00	102.50	1	691	0.14%
2023/01/04	0	0.00	5	105.00	105.00	-5	733	-0.68%
2023/01/03	1	105.50	0	0.00	105.00	1	740	0.14%
2022/12/29	1	102.50	1	104.00	104.00	0	751	0.00%
2022/12/23	0	0.00	3	108.67	109.50	-3	751	-0.40%
2022/12/15	1	108.00	0	0.00	106.50	1	761	0.13%
2022/12/14	3	103.00	4	104.63	107.00	-1	761	-0.13%
2022/12/13	1	103.00	0	0.00	102.50	1	756	0.13%
2022/12/12	4	107.38	4	106.50	106.00	0	753	0.00%
2022/12/09	14	109.46	14	108.00	107.50	0	758	0.00%
2022/12/08	2	110.00	0	0.00	110.00	2	761	0.26%
2022/12/07	0	0.00	1	114.50	111.00	-1	772	-0.13%
2022/12/06	1	112.00	2	117.75	112.50	-1	773	-0.13%
2022/12/05	25	113.30	23	113.72	114.00	2	750	0.27%
2022/11/29	5	109.50	0	0.00	110.50	5	759	0.66%
2022/11/18	0	0.00	4	116.25	116.50	-4	827	-0.48%
2022/11/17	3	114.00	0	0.00	114.00	3	816	0.37%
2022/11/16	1	111.50	6	112.00	112.50	-5	808	-0.62%
2022/11/08	8	113.81	2	113.00	113.00	6	782	0.77%
2022/11/07	6	116.50	5	120.00	117.00	1	770	0.13%
2022/11/03	5	112.50	0	0.00	112.50	5	725	0.69%
2022/10/31	0	0.00	1	105.50	105.00	-1	695	-0.14%
2022/10/28	1	104.50	0	0.00	103.50	1	693	0.14%
2022/10/26	0	0.00	2	103.25	103.00	-2	680	-0.29%
2022/10/25	3	107.67	1	103.00	103.00	2	673	0.30%
2022/10/19	1	112.00	1	111.00	109.00	0	582	0.00%
2022/10/18	1	107.50	1	108.50	107.50	0	537	0.00%
2022/10/17	0	0.00	3	105.83	103.50	-3	519	-0.58%
2022/10/14	2	105.00	1	104.00	105.00	1	503	0.20%
2022/10/13	1	102.00	0	0.00	99.30	1	474	0.21%
2022/10/06	0	0.00	1	103.50	99.50	-1	432	-0.23%
2022/10/04	1	98.70	0	0.00	98.20	1	414	0.24%
2022/09/22	0	0.00	3	101.50	102.00	-3	366	-0.82%
2022/09/20	1	102.50	0	0.00	102.00	1	357	0.28%
2022/09/15	2	106.75	0	0.00	106.00	2	339	0.59%
2022/09/13	0	0.00	1	104.50	104.50	-1	307	-0.33%
2022/09/07	1	98.60	1	99.40	100.50	0	283	0.00%
2022/09/06	0	0.00	7	98.70	99.40	-7	273	-2.56%
2022/09/05	7	102.50	11	105.00	102.00	-4	256	-1.56%
2022/09/02	3	104.17	3	103.00	101.50	0	236	0.00%
2022/09/01	0	0.00	12	100.50	100.50	-12	201	-5.95%
2022/08/26	12	94.50	0	0.00	94.90	12	130	9.18%
2022/08/19	6	95.20	0	0.00	95.00	6	107	5.59%
2022/08/17	6	91.20	1	90.00	92.90	5	87	5.70%
2022/08/05	0	0.00	1	86.50	87.20	-1	45	-2.21%
2022/07/01	0	0.00	1	82.80	82.10	-1	52	-1.90%
2022/04/12	1	88.20	0	0.00	88.00	1	129	0.77%
2022/03/16	0	0.00	1	88.10	88.10	-1	201	-0.50%
2022/02/24	0	0.00	1	90.30	88.90	-1	201	-0.50%
2022/02/15	1	91.60	0	0.00	91.00	1	196	0.51%
2022/02/09	1	94.50	0	0.00	94.50	1	197	0.51%
2022/01/10	0	0.00	1	94.80	96.10	-1	191	-0.52%
2022/01/06	1	94.50	0	0.00	94.20	1	187	0.53%
2021/12/20	0	0.00	1	89.30	90.60	-1	149	-0.67%
2021/12/15	0	0.00	1	91.40	91.60	-1	150	-0.66%
2021/12/13	1	89.60	0	0.00	89.60	1	143	0.70%
2021/12/10	1	86.70	0	0.00	86.70	1	142	0.70%
2021/12/08	1	86.30	0	0.00	86.50	1	143	0.70%
2021/11/30	0	0.00	1	87.10	86.80	-1	149	-0.67%
2021/11/17	1	89.20	0	0.00	88.90	1	175	0.57%
2021/08/03	5	103.00	0	0.00	102.50	5	564	0.89%
2021/07/23	0	0.00	0.1	101.00	100.50	-0.1	600	-0.01%
2021/07/22	0	0.00	0	101.50	100.50	0	602	-0.01%
2021/07/21	3.1	104.90	0	0.00	101.50	3.1	600	0.52%
2021/07/08	0	0.00	1	104.00	103.50	-1	690	-0.14%
2021/07/05	0	0.00	1	108.00	106.00	-1	788	-0.13%
2021/07/01	1	110.00	0	0.00	109.50	1	785	0.13%
2021/06/02	0	0.00	7	91.57	92.60	-7	863	-0.81%
2021/06/01	3	92.00	0	0.00	92.40	3	877	0.34%
2021/05/28	2	90.30	0	0.00	90.30	2	891	0.22%
2021/05/27	2	88.50	0	0.00	89.10	2	909	0.22%
2021/05/12	0	0.00	1	85.00	83.60	-1	1,164	-0.09%
2021/05/10	0	0.00	12	93.72	93.70	-12	1,128	-1.06%
2021/05/07	12	95.10	0	0.00	96.50	12	1,123	1.07%
2021/05/06	1	95.80	0	0.00	92.90	1	1,115	0.09%
2021/05/05	10	100.00	10.3	96.82	95.80	-0.3	1,086	-0.03%
2021/04/22	3	104.83	5	102.60	98.50	-2	1,006	-0.20%
2021/04/21	2	104.75	3	105.50	106.00	-1	962	-0.10%
2021/04/20	2	102.25	4	101.38	100.50	-2	936	-0.21%
2021/04/16	1	99.00	1	98.60	99.00	0	916	0.00%
2021/04/15	2	101.00	5	100.80	101.50	-3	900	-0.33%
2021/04/14	0	0.00	1	95.50	95.80	-1	874	-0.11%
2021/04/13	0	0.00	1	99.30	96.50	-1	858	-0.12%
2021/04/12	4	102.88	2	103.25	100.00	2	838	0.24%
2021/04/09	2	104.50	2	103.00	105.00	0	781	0.00%
2021/04/08	1	96.20	0	0.00	95.50	1	735	0.14%
2021/04/07	1	95.80	0	0.00	95.80	1	724	0.14%
2021/04/01	2	93.60	0	0.00	93.70	2	711	0.28%
2021/03/31	1	96.30	1	95.60	95.20	0	704	0.00%
2021/03/19	1	95.00	2.2	96.05	96.40	-1.2	633	-0.18%
2021/03/18	5	95.82	9	97.39	96.00	-4	622	-0.64%
2021/03/17	0	0.00	1	94.40	94.20	-1	590	-0.17%
2021/03/16	1	92.00	0	0.00	91.80	1	546	0.18%
2021/03/15	2	90.55	0	0.00	90.00	2	534	0.37%
2021/03/10	2	89.80	0	0.00	89.50	2	510	0.39%
2021/03/09	1	89.70	3	91.13	93.00	-2	492	-0.41%
2021/03/08	2	88.10	2	88.80	88.50	0	469	0.00%
2021/03/05	2	87.55	1	89.00	86.90	1	454	0.22%
2021/03/02	2	90.80	2	91.25	87.60	0	418	0.00%
2021/02/26	0	0.00	1	89.10	88.90	-1	399	-0.25%
2021/02/24	4	92.38	2	91.80	91.10	2	380	0.53%
2021/02/23	3	91.60	0	0.00	92.80	3	350	0.86%
2021/02/22	2	94.85	2	92.70	94.70	0	323	0.00%
2021/02/19	1	91.90	1	91.90	87.60	0	265	0.00%
2021/02/18	3	82.73	6	83.60	83.60	-3	188	-1.59%
2021/02/04	5	74.70	0	0.00	74.50	5	143	3.48%
2021/02/03	0	0.00	1	70.80	73.20	-1	115	-0.86%
2020/10/26	0.4	64.90	0	0.00	64.80	0.4	56	0.78%
2020/10/23	0	0.00	1	64.60	64.80	-1	57	-1.73%
2020/06/29	0	0.00	1	67.20	67.20	-1	100	-1.00%
2020/05/27	1	63.10	0	0.00	63.60	1	130	0.77%
2020/05/19	0	0.00	2	63.70	63.50	-2	129	-1.55%
2020/01/30	2	69.00	0	0.00	68.80	2	112	1.77%
2020/01/10	0	0.00	1	69.90	70.40	-1	110	-0.91%
2020/01/09	1	69.70	0	0.00	69.70	1	108	0.92%
2019/08/23	0	0.00	3	70.80	70.90	-3	82	-3.62%
2019/08/12	3	69.40	0	0.00	69.70	3	82	3.65%
2019/07/31	0	0.00	0.1	70.90	70.40	-0.1	79	-0.13%
2019/05/27	1	72.80	0	0.00	73.30	1	86	1.15%
2019/04/10	0	0.00	1	74.10	74.30	-1	100	-0.99%
2019/04/01	1	72.90	0	0.00	72.80	1	93	1.06%
2019/03/26	0	0.00	1	72.20	72.30	-1	102	-0.97%
2019/02/22	1	71.00	1	70.90	71.00	0	98	0.00%
2018/12/18	1	68.00	0	0.00	67.70	1	62	1.61%
2018/08/10	0	0.00	0.1	83.00	83.50	-0.1	30	-0.16%
2018/04/13	0	0.00	1	88.10	87.90	-1	63	-1.59%
2018/03/16	1	90.50	0	0.00	90.50	1	69	1.44%
2018/03/07	0.1	91.50	0	0.00	91.50	0.1	69	0.07%
2018/02/27	0	0.00	2	92.60	93.40	-2	71	-2.81%
2018/02/23	0	0.00	1	93.50	94.30	-1	73	-1.36%
2018/02/12	0	0.00	1	90.80	90.30	-1	76	-1.30%
2018/01/10	3	92.07	0	0.00	92.80	3	81	3.68%