好樂迪 (9943)-元大-斗六券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.3
漲跌
▲0.1
漲幅
+0.13%
成交量
50張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	79.30	0	0.00	79.30	2	65	3.04%
2024/11/19	0.1	79.80	0	0.00	79.40	0.1	66	0.08%
2024/11/14	0.1	79.00	0	0.00	78.50	0.1	67	0.12%
2024/11/12	0	80.50	0	0.00	80.10	0	62	0.01%
2024/11/05	2	81.00	0	0.00	80.80	2	62	3.22%
2024/10/18	1	82.50	0	0.00	82.00	1	90	1.10%
2024/10/15	1	81.30	0	0.00	81.20	1	100	1.00%
2024/10/11	0	82.00	0	0.00	81.60	0	108	0.00%
2024/10/04	1	84.30	1	83.40	83.30	0	117	0.00%
2024/09/20	1	82.10	0	0.00	82.50	1	146	0.68%
2024/09/10	0	81.00	0	0.00	81.00	0	159	0.00%
2024/08/26	0	0.00	1	82.20	82.30	-1	162	-0.61%
2024/08/09	0	81.70	0	0.00	81.10	0	179	0.02%
2024/08/08	1	82.00	1	81.60	81.60	0	180	0.00%
2024/08/07	2	81.85	2	82.00	82.00	0	187	0.00%
2024/08/05	0.1	80.30	22.2	79.64	79.30	-22.1	189	-11.67%
2024/07/26	1.1	81.60	1	81.40	81.40	0.1	200	0.02%
2024/07/22	0	80.65	0	0.00	80.40	0	199	0.01%
2024/07/19	0	81.90	0	0.00	81.50	0	192	0.00%
2024/07/16	0	82.50	0	0.00	82.30	0	188	0.01%
2024/07/15	0	83.50	0	0.00	82.80	0	186	0.00%
2024/07/12	0.1	83.90	0	0.00	83.80	0.1	182	0.03%
2024/07/11	2	84.20	0	0.00	84.10	2	180	1.12%
2024/07/09	0	85.00	0	0.00	84.70	0	183	0.02%
2024/07/05	0	85.36	0	0.00	85.60	0	185	0.02%
2024/07/04	1	85.90	1	85.60	85.60	0	185	0.01%
2024/07/03	1	89.40	0	0.00	90.10	1	181	0.55%
2024/07/02	2	89.40	0	0.00	89.50	2	176	1.13%
2024/06/28	0	89.40	0	0.00	89.50	0	173	0.02%
2024/06/26	0.1	89.75	0	0.00	89.40	0.1	171	0.03%
2024/06/13	0	90.00	0	0.00	89.80	0	184	0.01%
2024/05/27	0	89.90	0	0.00	89.80	0	267	0.00%
2024/05/21	0	90.50	0	0.00	90.50	0	271	0.00%
2024/05/08	0	0.00	3	91.00	91.00	-3	254	-1.18%
2024/05/07	0.1	89.00	0.1	88.90	88.70	0	244	-0.01%
2024/05/03	0	0.00	0.1	89.60	89.40	-0.1	242	-0.04%
2024/05/02	0	0.00	0.1	89.70	89.80	-0.1	241	-0.04%
2024/04/29	0.2	89.05	0	0.00	89.20	0.2	239	0.08%
2024/04/16	0	87.50	0	87.80	87.20	0	247	0.00%
2024/04/12	0.1	88.50	0	0.00	87.90	0.1	241	0.04%
2024/04/10	0	88.10	0	0.00	87.90	0	233	0.00%
2024/04/09	0	88.40	0	0.00	88.00	0	231	0.00%
2024/04/08	0	0.00	1	88.10	87.80	-1	229	-0.44%
2024/04/03	0	88.00	0	0.00	87.80	0	228	0.00%
2024/03/26	2	87.30	0	0.00	87.40	2	233	0.86%
2024/03/21	0	86.80	0	0.00	86.50	0	227	0.01%
2024/03/20	0	87.30	0	0.00	86.90	0	221	0.01%
2024/03/19	1	87.30	0	0.00	87.30	1	219	0.46%
2024/03/13	3	87.51	2	88.35	87.90	1	220	0.47%
2024/03/06	10	91.69	0	0.00	91.70	10	166	6.02%
2024/02/20	2	89.70	0	0.00	90.10	2	188	1.06%
2024/02/19	1	89.60	0	0.00	89.70	1	190	0.53%
2024/02/16	4	88.88	0	0.00	89.00	4	193	2.07%
2024/02/15	3	88.37	0	0.00	88.50	3	193	1.56%
2024/02/05	2	89.80	0	0.00	90.00	2	198	1.01%
2024/02/02	0	90.10	0	0.00	89.80	0	202	0.01%
2024/02/01	1	90.30	1.1	89.91	90.60	-0.1	208	-0.03%
2024/01/30	2	89.80	0	0.00	89.60	2	222	0.90%
2024/01/24	1	88.90	0	0.00	88.90	1	223	0.45%
2024/01/23	0	0.00	0.6	89.80	89.80	-0.6	221	-0.25%
2024/01/19	1	88.40	1	88.40	89.50	0	219	0.00%
2024/01/12	0	89.20	0	0.00	88.90	0	214	0.01%
2024/01/11	3	89.50	0	0.00	89.00	3	216	1.40%
2023/12/28	0	90.30	0	0.00	90.80	0	218	0.01%
2023/12/26	2	90.70	0	0.00	90.50	2	219	0.91%
2023/12/18	1	90.80	0	0.00	90.70	1	218	0.46%
2023/12/08	0	0.00	1	92.10	92.20	-1	206	-0.49%
2023/12/01	0	0.00	2	92.60	92.70	-2	231	-0.87%
2023/11/30	0.3	92.80	0	0.00	92.70	0.3	231	0.12%
2023/11/22	0	0.00	1	93.50	93.60	-1	230	-0.43%
2023/11/16	0.1	91.60	0	0.00	91.40	0.1	219	0.05%
2023/11/13	0	0.00	3	91.30	90.00	-3	241	-1.24%
2023/11/07	0	0.00	3	88.80	88.70	-3	230	-1.30%
2023/11/01	2	87.70	0	0.00	88.10	2	254	0.79%
2023/10/31	1	87.30	0	0.00	87.40	1	260	0.38%
2023/10/13	0	0.00	1	86.90	87.70	-1	319	-0.31%
2023/10/12	0	0.00	3.3	88.57	88.60	-3.3	317	-1.02%
2023/10/11	0	0.00	2	88.45	88.20	-2	322	-0.62%
2023/09/18	0	88.50	0	0.00	88.60	0	479	0.00%
2023/09/14	1	89.50	0	0.00	89.50	1	534	0.19%
2023/09/08	1	89.40	0	0.00	89.20	1	662	0.15%
2023/09/04	1	90.60	2	91.30	91.10	-1	1,017	-0.10%
2023/08/31	1	88.50	0	0.00	88.90	1	1,131	0.09%
2023/08/25	0	0.00	1	88.70	87.60	-1	1,227	-0.08%
2023/08/23	1	89.30	1	89.30	88.90	0	1,249	0.00%
2023/08/22	1	90.00	1	89.60	89.30	0	1,283	0.00%
2023/08/18	0	0.00	1	92.30	90.00	-1	1,306	-0.08%
2023/08/16	1	91.50	1	92.20	92.20	0	1,322	0.00%
2023/08/15	2	91.80	1	91.80	92.00	1	1,348	0.07%
2023/08/14	2	91.30	2	90.50	90.70	0	1,373	0.00%
2023/08/11	0.1	91.30	1	92.30	91.70	-0.9	1,383	-0.07%
2023/08/10	0	0.00	0.2	91.00	90.80	-0.2	1,394	-0.01%
2023/08/09	0	0.00	0.2	92.70	92.80	-0.2	1,433	-0.01%
2023/07/31	1	90.00	2	89.00	88.40	-1	1,524	-0.07%
2023/07/26	1	86.30	1	85.50	85.50	0	1,510	0.00%
2023/07/25	1	83.60	0	0.00	85.10	1	1,506	0.07%
2023/07/21	0.1	88.78	0	0.00	88.70	0.1	1,487	0.01%
2023/07/20	0.1	89.60	0	0.00	89.30	0.1	1,482	0.01%
2023/07/18	2	91.20	3	90.20	90.30	-1	1,472	-0.07%
2023/07/17	1.1	91.02	1	91.50	91.30	0.1	1,458	0.01%
2023/07/14	3	92.23	3	91.77	92.10	0	1,453	0.00%
2023/07/13	1	91.80	4	91.55	91.40	-3	1,448	-0.21%
2023/07/12	1	91.50	0	0.00	91.00	1	1,443	0.07%
2023/07/11	2.1	93.65	2	94.20	94.20	0.1	1,430	0.01%
2023/07/10	2	92.90	2	93.05	91.90	0	1,419	0.00%
2023/07/07	2	91.95	2	91.45	91.40	0	1,407	0.00%
2023/07/05	0.1	93.90	0	0.00	93.70	0.1	1,386	0.01%
2023/07/04	1	92.80	0	0.00	92.70	1	1,374	0.07%
2023/07/03	1	94.70	0	0.00	94.80	1	1,364	0.07%
2023/06/30	0.1	96.50	0	0.00	95.70	0.1	1,350	0.01%
2023/06/28	2	98.55	1	97.00	97.30	1	1,336	0.07%
2023/06/26	3.1	101.00	0	0.00	99.90	3.1	1,297	0.24%
2023/06/21	7	104.29	0	106.00	103.00	7	1,275	0.55%
2023/06/20	0.1	105.00	0	0.00	105.00	0.1	1,239	0.01%
2023/06/19	3.1	105.67	3.1	108.13	104.50	0	1,218	0.00%
2023/06/15	0.1	103.50	0.1	105.00	104.50	0	1,166	0.00%
2023/06/14	3	105.00	5.2	104.04	105.50	-2.2	1,135	-0.19%
2023/06/13	10.2	100.86	16.2	102.31	104.00	-6.1	1,081	-0.56%
2023/06/12	2	97.00	0	0.00	96.70	2	1,018	0.20%
2023/06/09	0.1	100.50	6.3	103.16	101.00	-6.3	982	-0.64%
2023/06/08	6	109.33	4.1	107.01	104.00	1.9	835	0.23%
2023/06/07	9.1	100.99	12	101.00	104.00	-2.9	702	-0.41%
2023/06/06	3	95.97	7.6	94.91	94.60	-4.6	593	-0.77%
2023/06/05	8	96.15	3.2	94.66	93.60	4.8	576	0.83%
2023/06/02	1	92.80	1	93.30	93.20	0	543	0.00%
2023/06/01	0.1	89.50	1	89.90	88.00	-1	511	-0.19%
2023/05/31	0.1	87.60	0	0.00	87.70	0.1	493	0.01%
2023/05/30	0.1	88.50	0	0.00	88.20	0.1	475	0.01%
2023/05/29	2.1	92.83	4.9	89.18	92.00	-2.9	464	-0.61%
2023/05/26	7	86.63	4	86.93	88.00	3	446	0.67%
2023/05/25	0	0.00	4	84.45	84.10	-4	411	-0.97%
2023/05/24	1.2	83.08	2.3	83.41	85.00	-1.1	398	-0.28%
2023/05/23	3	83.03	3.9	83.03	83.00	-0.9	381	-0.22%
2023/05/22	3	80.67	0	0.00	81.00	3	355	0.84%
2023/05/19	6	83.73	6	80.90	80.80	0	346	0.00%
2023/05/18	1.2	80.58	1	82.20	82.20	0.2	326	0.06%
2023/05/17	0.1	80.00	0	0.00	79.10	0.1	300	0.03%
2023/05/15	5	79.26	12.9	80.50	79.20	-7.9	271	-2.89%
2023/05/12	2	76.80	2	76.00	76.50	0	224	0.00%
2023/05/11	22	76.55	9	76.11	77.10	13	200	6.50%
2023/05/09	0	0.00	0.1	68.40	68.40	-0.1	98	-0.12%
2023/04/25	0	0.00	0.1	68.20	67.70	-0.1	100	-0.13%
2023/04/13	0	0.00	5	67.30	67.20	-5	94	-5.27%
2023/04/12	0	0.00	4	67.70	67.80	-4	94	-4.25%
2023/03/27	0	0.00	0.9	68.10	68.30	-0.9	88	-0.96%
2023/03/16	0.8	66.18	0	0.00	66.30	0.8	85	0.88%
2023/03/13	2	65.45	0	0.00	65.90	2	84	2.37%
2023/03/09	2	68.75	0	0.00	68.10	2	83	2.41%
2023/03/08	0	0.00	2	68.30	68.20	-2	85	-2.34%
2023/03/01	0	0.00	10	69.96	69.80	-10	85	-11.67%
2023/02/24	15	69.82	1	69.10	70.00	14	84	16.65%
2022/12/23	0	62.00	0	0.00	62.10	0	56	0.01%
2022/12/16	0	62.70	0	0.00	62.30	0	65	0.01%
2022/11/22	0	61.00	0	0.00	61.20	0	59	0.01%
2022/11/14	0	0.00	1	60.20	60.20	-1	59	-1.69%
2022/10/26	0	56.10	0	0.00	55.80	0	59	0.01%
2022/07/20	0	55.20	0	0.00	55.00	0	75	0.01%
2022/06/06	0	0.00	1	57.00	57.20	-1	126	-0.79%
2022/05/09	0	0.00	1	54.70	54.70	-1	137	-0.72%
2022/05/06	0	0.00	2	55.10	55.20	-2	138	-1.44%
2022/04/27	1	55.30	0	0.00	55.30	1	143	0.70%
2022/04/26	1	55.60	2	56.10	56.20	-1	143	-0.70%
2022/04/25	0	0.00	6	56.00	55.60	-6	143	-4.18%
2022/04/21	1	56.00	0	0.00	56.10	1	144	0.69%
2022/04/20	0	0.00	2	55.90	55.90	-2	145	-1.37%
2022/04/19	1	55.40	1	56.00	56.00	0	147	0.00%
2022/04/15	2	56.30	0	0.00	56.90	2	151	1.32%
2022/04/11	1	55.50	0	55.80	55.60	1	149	0.66%
2022/03/31	0	0.00	1	58.10	57.90	-1	137	-0.73%
2022/03/28	1	57.30	0	0.00	57.20	1	129	0.77%
2022/03/24	0	0.00	3	57.50	57.50	-3	124	-2.41%
2022/03/23	0	0.00	7	57.89	58.30	-7	115	-6.09%
2022/02/17	2	61.00	0	0.00	60.80	2	104	1.91%
2022/02/15	0	0.00	2	60.50	60.50	-2	102	-1.95%
2022/02/11	2	60.40	0	0.00	60.40	2	103	1.93%
2022/02/10	0	0.00	1	60.50	60.40	-1	103	-0.96%
2022/01/24	0	59.20	0	0.00	59.20	0	108	0.01%
2022/01/21	1	59.10	0	0.00	59.20	1	116	0.86%
2022/01/07	0	0.00	7	60.01	60.00	-7	135	-5.16%
2022/01/05	0	60.40	0	0.00	60.20	0	134	0.01%
2021/12/29	1	60.10	0	0.00	60.50	1	142	0.70%
2021/12/14	1	60.30	0	0.00	60.30	1	240	0.42%
2021/12/13	1	60.70	1	61.00	60.70	0	254	0.00%
2021/12/03	0	0.00	1	60.30	60.10	-1	278	-0.36%
2021/11/30	1	60.70	0	0.00	60.70	1	283	0.35%
2021/11/29	0	0.00	1	60.10	60.70	-1	284	-0.35%
2021/11/03	1	62.10	0	0.00	62.00	1	309	0.32%
2021/10/29	0	0.00	3	62.70	62.20	-3	306	-0.98%
2021/10/28	11	64.09	8	62.83	62.80	3	297	1.01%
2021/10/22	1	61.80	0	0.00	61.40	1	283	0.35%
2021/10/20	0	0.00	1	61.80	62.00	-1	281	-0.35%
2021/10/12	1	61.10	0	0.00	61.50	1	298	0.33%
2021/10/07	0	62.00	0	0.00	61.80	0	294	0.01%
2021/10/05	1	61.80	0.1	62.50	61.60	0.9	293	0.32%
2021/10/01	1	61.50	0	0.00	61.50	1	285	0.36%
2021/09/28	1	63.90	3	62.50	62.10	-2	293	-0.68%
2021/09/27	3	62.90	1	62.50	64.80	2	274	0.73%
2021/09/24	0	60.40	0	0.00	60.20	0	239	0.02%
2021/09/15	2	60.85	0	0.00	60.80	2	224	0.89%
2021/09/13	0	0.00	0.3	60.00	59.80	-0.3	215	-0.15%
2021/09/10	0	0.00	0.1	60.30	59.90	-0.1	212	-0.04%
2021/09/06	0	62.00	0	0.00	61.50	0	205	0.00%
2021/09/01	1	61.90	0	0.00	61.80	1	203	0.49%
2021/08/12	0	0.00	1	61.10	61.10	-1	201	-0.50%
2021/07/26	2	64.60	0	0.00	64.90	2	251	0.80%
2021/07/22	0	0.00	0.1	65.60	65.40	-0.1	239	-0.04%
2021/07/13	0	0.00	1	64.60	64.60	-1	243	-0.41%
2021/07/09	0	0.00	1	64.80	65.00	-1	240	-0.42%
2021/07/07	2	66.90	1	67.00	66.80	1	234	0.43%
2021/07/06	1	65.60	0	0.00	65.80	1	222	0.45%
2021/06/30	1	63.30	0	0.00	63.50	1	219	0.46%
2021/06/18	0.1	64.10	0	0.00	63.60	0.1	225	0.05%
2021/06/17	0	0.00	1	64.00	63.90	-1	225	-0.44%
2021/06/08	1	63.00	0	0.00	63.10	1	220	0.45%
2021/06/04	7	63.96	7	63.60	63.70	0	224	0.00%
2021/05/18	1	59.70	1	60.10	61.20	0	221	0.00%
2021/04/20	2	66.80	0	0.00	66.90	2	154	1.29%
2021/04/09	0	0.00	1	66.40	66.80	-1	151	-0.66%
2021/03/23	1	65.60	0	0.00	65.60	1	130	0.77%
2021/03/11	0	0.00	2	65.95	65.50	-2	133	-1.50%
2021/03/03	1	64.10	1	64.40	64.10	0	127	0.00%
2021/02/25	0	0.00	1	65.00	64.80	-1	122	-0.82%
2021/02/24	1	64.40	0	0.00	64.40	1	120	0.83%
2021/02/02	0	0.00	2	61.40	61.50	-2	123	-1.61%
2021/01/05	1	63.30	1	63.40	63.20	0	116	0.00%
2020/12/22	1	63.50	0	0.00	63.00	1	114	0.87%
2020/12/21	1	63.60	0	0.00	63.50	1	117	0.85%
2020/12/15	1	63.00	0	0.00	62.90	1	114	0.88%
2020/11/26	0	0.00	1	63.50	63.80	-1	104	-0.96%
2020/11/10	1	64.50	0	0.00	63.10	1	114	0.87%
2020/11/04	0.2	61.00	0	0.00	61.00	0.2	109	0.18%
2020/10/29	0.1	61.10	0	0.00	60.80	0.1	110	0.05%
2020/10/16	0	0.00	1	61.50	61.50	-1	113	-0.88%
2020/08/28	3	63.90	0	0.00	63.60	3	290	1.03%
2020/08/24	0	63.60	0	0.00	63.30	0	296	0.00%
2020/08/05	1	65.30	0	0.00	65.40	1	317	0.31%
2020/07/10	0	0.00	1	66.60	67.20	-1	394	-0.25%
2020/07/07	1	68.00	7	67.74	68.00	-6	392	-1.53%
2020/07/03	1	69.60	6	68.98	69.10	-5	390	-1.28%
2020/07/02	2	72.40	4	71.90	72.60	-2	374	-0.53%
2020/07/01	1	71.10	0	0.00	71.70	1	366	0.27%
2020/06/30	5	70.20	0	0.00	70.80	5	356	1.40%
2020/06/29	0	0.00	1	69.70	69.80	-1	352	-0.28%
2020/06/24	1	70.00	0	0.00	70.00	1	353	0.28%
2020/06/22	0	0.00	1	70.30	70.10	-1	361	-0.28%
2020/06/17	1	69.30	0	0.00	69.30	1	380	0.26%
2020/05/29	0	0.00	3	65.77	66.20	-3	478	-0.63%
2020/05/21	0	0.00	4	63.90	64.20	-4	482	-0.83%
2020/05/19	1	63.60	0	0.00	63.90	1	487	0.21%
2020/05/12	1	63.10	0	0.00	63.10	1	489	0.20%
2020/05/07	2	62.20	0	0.00	62.60	2	497	0.40%
2020/05/05	2	62.70	1	63.20	62.80	1	504	0.20%
2020/05/04	1	62.90	0	0.00	62.90	1	506	0.20%
2020/04/30	1	62.70	2	62.85	63.50	-1	504	-0.20%
2020/04/28	4	60.45	1	60.30	60.90	3	502	0.60%
2020/04/27	1	58.60	0	0.00	60.90	1	523	0.19%
2020/04/16	0	0.00	3	61.57	61.70	-3	475	-0.63%
2020/04/08	5	56.90	1	56.20	57.10	4	442	0.90%
2020/04/06	2	53.65	1	53.50	53.90	1	428	0.23%
2020/03/26	1	54.50	0	0.00	54.60	1	398	0.25%
2020/03/24	1	52.10	0	0.00	51.90	1	377	0.26%
2020/03/23	1	46.05	0	0.00	49.40	1	371	0.27%
2020/03/18	0	0.00	1	50.40	49.60	-1	332	-0.30%
2020/03/17	0	0.00	1	52.30	52.30	-1	313	-0.32%
2020/03/16	1	57.30	0	0.00	56.20	1	299	0.33%
2020/03/13	0	0.00	2	59.00	59.30	-2	286	-0.70%
2020/03/12	3	61.20	1	63.00	61.50	2	272	0.73%
2020/03/10	2	63.35	0	0.00	63.10	2	260	0.77%
2020/03/09	1	63.50	3	64.50	63.60	-2	245	-0.82%
2020/03/04	0	0.00	1	65.30	65.30	-1	230	-0.43%
2020/02/26	1	66.30	0	0.00	66.20	1	223	0.45%
2020/02/25	1	66.00	0	0.00	66.30	1	221	0.45%
2020/02/20	2	67.50	0	0.00	67.80	2	198	1.01%
2020/02/14	2	68.20	0	0.00	68.20	2	193	1.04%
2020/02/07	2	67.70	0	0.00	67.50	2	176	1.13%
2020/02/05	2	68.20	0	0.00	68.20	2	168	1.19%
2020/01/30	0.1	67.10	3	67.90	66.90	-3	146	-2.01%
2020/01/17	3	71.90	1	71.80	71.80	2	118	1.69%
2020/01/07	0	0.00	7	71.00	70.50	-7	133	-5.26%
2019/12/16	0	0.00	1	70.00	70.60	-1	162	-0.61%
2019/12/02	0	0.00	1	69.60	69.30	-1	269	-0.37%
2019/11/18	0	0.00	4	68.20	68.20	-4	385	-1.04%
2019/11/15	1	68.10	0	0.00	68.10	1	385	0.26%
2019/11/04	0	0.00	1	67.90	68.10	-1	393	-0.25%
2019/10/31	1	68.00	1	67.90	67.90	0	398	0.00%
2019/10/30	0	0.00	11	67.81	68.10	-11	399	-2.76%
2019/10/29	0	0.00	5	68.18	68.20	-5	399	-1.25%
2019/10/23	8	68.58	0	0.00	68.20	8	402	1.99%
2019/10/22	7	68.86	0	0.00	68.50	7	401	1.74%
2019/10/18	4	67.60	0	0.00	69.70	4	395	1.01%
2019/10/16	10	66.85	0	0.00	67.00	10	387	2.58%
2019/10/08	1	67.00	0	0.00	67.50	1	386	0.26%
2019/10/03	1	65.50	0	0.00	66.20	1	380	0.26%
2019/09/27	1	66.10	0	0.00	66.00	1	378	0.26%
2019/09/25	1	66.80	0	0.00	66.60	1	377	0.26%
2019/09/16	0	0.00	5	67.30	67.70	-5	395	-1.26%
2019/09/11	2	68.00	1	67.70	67.70	1	392	0.26%
2019/09/10	0	0.00	1	66.70	67.30	-1	384	-0.26%
2019/09/06	1	65.40	1	66.00	65.60	0	371	0.00%
2019/09/04	0.1	71.20	0	0.00	70.90	0.1	317	0.02%
2019/09/02	5	71.90	0	0.00	71.80	5	298	1.67%
2019/08/29	1	68.40	0	0.00	68.30	1	275	0.36%
2019/08/28	0	0.00	1	68.30	68.20	-1	276	-0.36%
2019/08/26	0	0.00	1	68.20	68.10	-1	268	-0.37%
2019/08/21	1	66.80	0	0.00	66.70	1	215	0.46%
2019/08/07	1	66.60	0	0.00	66.40	1	258	0.39%
2019/08/06	1	66.30	2	66.15	66.40	-1	275	-0.36%
2019/07/31	0	0.00	1	66.80	66.80	-1	272	-0.37%
2019/07/03	1	66.90	0	0.00	66.70	1	267	0.37%
2019/07/01	1	66.70	0	0.00	66.70	1	264	0.38%
2019/06/28	0.1	66.80	20	66.50	66.50	-19.9	261	-7.62%
2019/06/14	20	66.60	0	0.00	66.70	20	235	8.48%
2019/05/17	1	66.10	0	0.00	66.30	1	293	0.34%
2019/05/08	0	0.00	1	65.20	65.10	-1	278	-0.36%
2019/05/06	0	0.00	1	65.20	65.10	-1	281	-0.36%
2019/04/17	0.1	65.00	0	0.00	64.80	0.1	297	0.03%
2019/03/22	0	0.00	1	64.00	64.10	-1	279	-0.36%
2019/03/12	0	0.00	2	63.70	63.90	-2	261	-0.76%
2019/02/27	0	0.00	5	64.40	64.50	-5	225	-2.22%
2019/02/25	1	64.00	45	64.46	64.30	-44	201	-21.79%
2019/02/21	8	66.99	0	0.00	67.20	8	154	5.17%
2019/02/19	0	0.00	3	65.13	65.70	-3	145	-2.06%
2019/01/29	8	63.98	3	63.50	64.20	5	124	4.03%
2019/01/28	5	63.84	0	0.00	64.90	5	118	4.22%
2019/01/17	0	0.00	1	62.00	62.10	-1	111	-0.90%
2019/01/16	2	62.55	0	0.00	62.70	2	109	1.83%
2019/01/15	21	60.66	0	0.00	61.40	21	101	20.61%
2019/01/10	3	59.70	0	0.00	59.90	3	105	2.85%
2019/01/09	7	59.67	0	0.00	59.70	7	105	6.65%
2018/11/29	1	58.40	0	0.00	58.00	1	137	0.73%
2018/11/26	0	0.00	1	58.00	58.10	-1	139	-0.72%
2018/11/20	0	0.00	3	57.90	57.90	-3	140	-2.13%
2018/11/15	0	0.00	2	57.80	58.00	-2	140	-1.42%
2018/11/14	2	58.10	0	0.00	58.00	2	141	1.41%
2018/10/29	0	0.00	5	56.00	56.30	-5	153	-3.26%
2018/09/27	1	58.30	0	0.00	58.10	1	138	0.72%
2018/08/28	2	58.90	0	0.00	58.80	2	197	1.01%
2018/08/27	1	58.80	0	0.00	58.80	1	199	0.50%
2018/08/21	0	0.00	3	58.63	58.70	-3	209	-1.44%
2018/08/20	1	58.80	0	0.00	58.60	1	208	0.48%
2018/08/16	1	58.70	0	0.00	58.60	1	208	0.48%
2018/08/13	1	58.00	0	0.00	57.70	1	208	0.48%
2018/08/03	0	0.00	3	57.00	57.00	-3	237	-1.27%
2018/07/24	0	0.00	1	56.60	57.00	-1	256	-0.39%
2018/07/18	0	0.00	1	57.00	56.90	-1	261	-0.38%
2018/07/17	0	0.00	1	56.60	57.30	-1	262	-0.38%
2018/07/16	0	0.00	3	56.00	56.60	-3	262	-1.14%
2018/06/15	0	0.00	2	58.00	58.30	-2	219	-0.91%
2018/06/11	0	0.00	2	58.70	58.60	-2	212	-0.94%
2018/06/07	0	0.00	10	59.50	59.60	-10	207	-4.83%
2018/06/04	1	59.40	0	0.00	59.20	1	201	0.50%
2018/05/30	0	0.00	1	58.40	58.40	-1	192	-0.52%
2018/05/17	1	58.60	0	0.00	58.90	1	183	0.54%
2018/05/15	0	0.00	1	58.10	58.40	-1	181	-0.55%
2018/05/14	1	58.30	0	0.00	58.50	1	183	0.54%
2018/05/03	0	0.00	2	55.35	55.30	-2	139	-1.43%
2018/04/12	2	54.80	0	0.00	54.80	2	146	1.37%
2018/03/31	1	54.60	0	0.00	54.60	1	138	0.72%
2018/02/09	0	0.00	2	51.70	52.30	-2	124	-1.60%
2018/02/06	0	0.00	4	52.50	52.40	-4	126	-3.17%