新麗 (9944)-元大-斗六券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
257張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	20.45	0	0.00	20.45	0	127	0.02%
2024/11/21	0	20.45	0	0.00	20.40	0	129	0.02%
2024/11/19	0	20.35	0	0.00	20.35	0	133	0.02%
2024/11/18	0.1	20.35	0	0.00	20.35	0.1	134	0.04%
2024/09/24	0	20.25	0	0.00	20.20	0	301	0.00%
2024/09/11	0	20.10	1	20.00	19.95	-1	321	-0.31%
2024/09/10	0	20.05	0	0.00	20.05	0	323	0.00%
2024/09/06	0	20.00	0	0.00	19.95	0	327	0.00%
2024/09/04	0	20.30	0	0.00	19.95	0	342	0.00%
2024/08/13	0	0.00	5	20.80	20.65	-5	437	-1.14%
2024/08/12	0	0.00	5	20.80	20.60	-5	454	-1.10%
2024/08/09	1	20.85	10	20.75	20.70	-9	473	-1.90%
2024/08/05	4	21.64	0	0.00	21.60	4	563	0.71%
2024/06/25	2	22.20	0	0.00	22.25	2	593	0.34%
2024/06/12	2	22.33	0	0.00	22.90	2	573	0.35%
2024/06/11	4	22.70	0	0.00	22.55	4	563	0.71%
2024/06/07	4	23.10	0	0.00	23.15	4	556	0.72%
2024/06/06	0	0.00	1	22.85	22.90	-1	552	-0.18%
2024/06/05	0	0.00	0.3	22.95	22.90	-0.3	546	-0.05%
2024/05/30	0	0.00	1	22.80	22.80	-1	523	-0.19%
2024/05/27	2	22.78	0	0.00	22.75	2	510	0.39%
2024/05/23	5	22.98	0	0.00	23.00	5	494	1.01%
2024/05/22	2	23.40	0	0.00	23.55	2	482	0.41%
2024/05/20	2	23.30	0	0.00	23.40	2	458	0.44%
2024/05/08	1	20.90	0	0.00	20.95	1	239	0.42%
2024/05/02	1	20.95	0	0.00	20.95	1	224	0.44%
2024/04/25	1	20.85	0	0.00	21.15	1	211	0.47%
2024/04/19	1	20.70	0	0.00	20.70	1	196	0.51%
2024/04/16	0	0.00	5	20.75	20.75	-5	183	-2.73%
2024/03/28	5	20.09	0	0.00	20.10	5	104	4.81%
2024/03/07	0	20.30	0	0.00	20.25	0	100	0.02%
2024/03/06	0	0.00	1	20.30	20.35	-1	102	-0.98%
2024/02/29	0	20.25	0	0.00	20.25	0	132	0.02%
2024/02/26	0	0.00	2	20.40	20.45	-2	132	-1.51%
2024/02/22	0	0.00	1	20.40	20.40	-1	138	-0.72%
2024/01/31	0	20.40	0	0.00	20.10	0	142	0.02%
2024/01/29	0	0.00	1	20.35	20.40	-1	143	-0.70%
2024/01/19	0	20.05	0	0.00	20.05	0	135	0.02%
2024/01/17	0	20.05	0	0.00	20.00	0	136	0.02%
2024/01/04	0.3	20.40	0	0.00	20.20	0.3	139	0.18%
2023/12/27	0	0.00	5	20.20	20.15	-5	141	-3.54%
2023/12/18	0	0.00	0	20.40	20.20	0	147	-0.02%
2023/12/15	0	0.00	1	20.20	20.20	-1	147	-0.68%
2023/12/04	1	20.45	0	0.00	20.35	1	147	0.68%
2023/12/01	1	20.50	0	0.00	20.40	1	147	0.68%
2023/11/30	1	20.50	0	0.00	20.45	1	145	0.69%
2023/11/27	1	20.75	0	0.00	20.55	1	135	0.74%
2023/10/31	3	19.47	0	0.00	19.40	3	146	2.04%
2023/10/11	1	19.60	0	0.00	19.70	1	191	0.52%
2023/10/06	1	19.55	0	0.00	19.70	1	192	0.52%
2023/10/05	1	19.55	0	0.00	19.60	1	197	0.51%
2023/09/27	0	19.55	0	0.00	19.45	0	208	0.01%
2023/09/21	0	19.98	0	0.00	19.90	0	215	0.01%
2023/09/19	1	19.95	0	0.00	19.95	1	222	0.45%
2023/09/07	0	19.80	0	0.00	19.90	0	271	0.00%
2023/08/29	2	19.55	0	0.00	19.30	2	377	0.53%
2023/08/25	0	19.70	0	0.00	19.75	0	417	0.00%
2023/08/23	2	19.75	0	0.00	19.75	2	504	0.40%
2023/08/22	2	19.75	0	0.00	19.80	2	512	0.39%
2023/08/17	0	19.65	0	0.00	19.70	0	522	0.00%
2023/08/11	0	19.95	0	0.00	19.60	0	535	0.00%
2023/07/10	0	0.00	7	21.27	21.15	-7	512	-1.37%
2023/07/06	5	21.45	0	0.00	21.60	5	506	0.99%
2023/07/05	2	21.90	0	0.00	21.95	2	501	0.40%
2023/06/15	2	23.20	0	0.00	23.10	2	455	0.44%
2023/06/13	3	23.60	0	0.00	23.40	3	443	0.68%
2023/06/09	0	0.00	10	23.48	23.70	-10	400	-2.50%
2023/06/05	5	22.75	0	0.00	22.70	5	355	1.41%
2023/06/01	0	0.00	0.1	23.70	23.40	-0.1	322	-0.03%
2023/05/31	5.1	23.50	0	0.00	23.20	5.1	297	1.72%
2023/05/25	0	0.00	0.2	22.30	21.95	-0.2	185	-0.11%
2023/05/17	1	21.80	0	0.00	21.80	1	146	0.68%
2023/05/16	1	21.95	0	0.00	21.95	1	141	0.71%
2023/05/12	0	0.00	10	21.00	20.95	-10	110	-9.03%
2023/03/28	10	20.35	0	0.00	20.40	10	74	13.37%
2022/08/31	0.1	20.70	0	0.00	20.60	0.1	80	0.10%
2022/06/23	1	19.35	0	0.00	19.40	1	120	0.83%
2022/05/09	0.1	20.70	0	0.00	20.65	0.1	180	0.03%
2022/04/27	0.1	20.75	0	0.00	20.75	0.1	185	0.03%
2022/04/06	0.1	21.30	0	0.00	21.35	0.1	204	0.04%
2021/12/02	0	0.00	1	23.45	23.50	-1	185	-0.54%
2021/11/30	1	22.80	0	0.00	23.20	1	177	0.56%
2021/11/29	1	23.75	1	23.35	23.50	0	170	0.00%
2021/11/05	0	0.00	0.1	22.15	22.45	-0.1	135	-0.08%
2021/11/03	0	0.00	0.2	21.85	21.95	-0.2	137	-0.15%
2021/11/02	0	0.00	0.2	22.20	21.50	-0.2	138	-0.14%
2021/07/19	0	0.00	1	23.55	23.80	-1	1,020	-0.10%
2021/07/16	0	0.00	0.5	22.60	22.85	-0.5	993	-0.05%
2021/07/15	0	0.00	2	22.30	22.55	-2	991	-0.20%
2021/07/13	0	0.00	1	21.80	21.90	-1	980	-0.10%
2021/06/23	0	0.00	2	21.45	21.50	-2	955	-0.21%
2021/06/10	0	0.00	1	21.70	21.80	-1	942	-0.11%
2021/06/09	0	0.00	2	21.70	21.80	-2	942	-0.21%
2021/06/07	0	0.00	9	21.67	21.75	-9	944	-0.95%
2021/06/03	0	0.00	1	21.75	21.80	-1	932	-0.11%
2021/06/02	3	21.75	0	0.00	21.70	3	926	0.32%
2021/05/21	3	21.30	3	21.45	21.45	0	848	0.00%
2021/05/20	5	21.90	2	21.48	21.30	3	836	0.36%
2021/05/19	4	21.48	2	21.30	21.20	2	807	0.25%
2021/05/18	21	23.03	20	22.73	23.00	1	762	0.13%
2021/05/17	4	24.98	52	24.06	25.15	-48	693	-6.92%
2021/05/14	11	24.84	10	22.90	22.90	1	574	0.17%
2021/05/13	7	24.72	4	24.70	25.40	3	497	0.60%
2021/05/12	50	21.30	3	22.63	23.10	47	297	15.82%
2021/05/10	0	0.00	2	20.35	20.45	-2	220	-0.91%
2021/05/04	0	0.00	2	19.85	20.40	-2	225	-0.89%
2021/04/23	1	20.25	0	0.00	20.45	1	217	0.46%
2021/04/19	4	20.45	0	0.00	20.55	4	232	1.72%
2021/04/15	0	0.00	1	20.25	20.30	-1	232	-0.43%
2021/04/14	0.1	20.10	0	0.00	20.00	0.1	232	0.04%
2021/04/07	4	20.30	0	0.00	20.30	4	233	1.71%
2021/03/25	2.1	20.06	0	0.00	20.25	2.1	298	0.70%
2021/03/23	0	20.45	0	0.00	20.10	0	295	0.01%
2021/01/07	0	0.00	1	22.65	22.65	-1	290	-0.34%
2021/01/04	0	0.00	2	22.55	22.55	-2	292	-0.68%
2020/12/22	2	23.65	0	0.00	23.15	2	304	0.66%
2020/11/25	0	0.00	0.3	21.70	21.85	-0.3	375	-0.09%
2020/10/20	1	22.45	0	0.00	22.55	1	1,090	0.09%
2020/10/16	1	23.30	1	22.85	22.70	0	1,110	0.00%
2020/10/05	4	23.71	6	23.58	22.90	-2	1,297	-0.15%
2020/09/18	0	0.00	2	23.10	23.25	-2	1,362	-0.15%
2020/09/16	0	0.00	1	23.15	23.15	-1	1,369	-0.07%
2020/09/15	0	0.00	1	22.90	22.85	-1	1,368	-0.07%
2020/09/07	0	0.00	8	22.15	22.60	-8	1,522	-0.53%
2020/09/04	0	0.00	4	22.35	22.65	-4	1,584	-0.25%
2020/09/02	0	0.00	2	23.00	22.80	-2	1,646	-0.12%
2020/08/28	12	23.42	2	23.63	23.00	10	1,679	0.60%
2020/08/26	0	0.00	8	22.59	22.80	-8	1,678	-0.48%
2020/08/25	2	22.20	0	0.00	22.25	2	1,730	0.12%
2020/08/24	0	0.00	1	22.35	22.50	-1	1,844	-0.05%
2020/08/21	1	21.50	0	0.00	21.90	1	1,887	0.05%
2020/08/19	5	22.30	1	22.20	22.25	4	2,063	0.19%
2020/08/13	1	21.80	0	0.00	21.25	1	2,995	0.03%
2020/08/12	0	0.00	1	21.80	21.90	-1	3,061	-0.03%
2020/08/07	23	24.28	22	23.88	22.80	1	3,057	0.03%
2020/08/06	14	22.94	11	23.55	23.85	3	2,916	0.10%
2020/08/05	2	21.60	0	0.00	21.95	2	2,813	0.07%
2020/08/04	0	0.00	39	21.63	21.55	-39	2,848	-1.37%
2020/08/03	42	21.73	3	21.68	21.70	39	2,874	1.36%
2020/07/29	0	0.00	3	20.05	20.05	-3	3,040	-0.10%
2020/07/24	3	20.50	1	20.30	20.20	2	3,603	0.06%
2020/07/22	1	21.00	0	0.00	20.80	1	3,791	0.03%
2020/07/21	2	20.85	2	20.55	20.70	0	3,822	0.00%
2020/07/20	3	20.80	3	20.73	20.55	0	3,824	0.00%
2020/07/15	1	21.10	3	20.85	20.75	-2	3,805	-0.05%
2020/07/14	1	22.25	1	21.35	21.45	0	3,792	0.00%
2020/07/13	3	20.50	8.2	20.79	22.25	-5.2	3,742	-0.14%
2020/07/08	0	0.00	5	21.45	21.50	-5	3,680	-0.14%
2020/07/07	0	0.00	10	21.40	21.20	-10	3,680	-0.27%
2020/07/03	2	21.75	1	21.45	21.35	1	3,678	0.03%
2020/07/02	1	21.95	3	22.15	21.95	-2	3,691	-0.05%
2020/07/01	4	22.04	2	21.90	22.00	2	3,707	0.05%
2020/06/30	3	22.07	2	22.15	21.95	1	3,705	0.03%
2020/06/29	1	22.80	1	22.55	22.25	0	3,699	0.00%
2020/06/24	1.1	22.09	1	21.95	22.00	0.1	3,673	0.00%
2020/06/23	3	22.42	1	22.60	22.40	2	3,671	0.05%
2020/06/22	2	22.48	6	22.68	22.65	-4	3,671	-0.11%
2020/06/19	6	22.90	0	0.00	22.65	6	3,676	0.16%
2020/06/18	2	23.38	3	23.90	23.50	-1	3,676	-0.03%
2020/06/17	1	23.35	1	23.40	23.60	0	3,654	0.00%
2020/06/16	1	23.50	0	0.00	23.40	1	3,665	0.03%
2020/06/15	0	0.00	6	23.10	23.25	-6	3,657	-0.16%
2020/06/12	0	0.00	7.1	22.69	22.90	-7.1	3,626	-0.20%
2020/06/10	0	0.00	1	22.00	22.40	-1	3,594	-0.03%
2020/06/09	0	0.00	2	22.20	22.30	-2	3,582	-0.06%
2020/06/08	0.1	22.40	2	22.50	22.35	-1.9	3,579	-0.05%
2020/06/05	0	0.00	1	22.25	22.55	-1	3,581	-0.03%
2020/06/04	2	22.33	13	22.70	22.10	-11	3,606	-0.30%
2020/06/03	10	22.62	5	22.73	22.55	5	3,623	0.14%
2020/06/02	10	22.85	6	22.45	22.40	4	3,659	0.11%
2020/06/01	11	24.17	8	23.89	23.55	3	3,628	0.08%
2020/05/29	14	23.88	17	24.23	24.00	-3	3,579	-0.08%
2020/05/28	3	23.25	5	23.14	22.75	-2	3,491	-0.06%
2020/05/27	2	22.90	8	21.90	22.70	-6	3,481	-0.17%
2020/05/26	29	23.86	21	23.00	22.80	8	3,489	0.23%
2020/05/25	21	24.82	5	25.28	24.40	16	3,399	0.47%
2020/05/22	33	25.90	32	26.04	25.65	1	3,329	0.03%
2020/05/21	18	25.00	18	24.66	24.70	0	3,128	0.00%
2020/05/20	10	22.37	9	22.99	23.20	1	2,917	0.03%
2020/05/19	6	21.83	4	21.13	21.10	2	2,770	0.07%
2020/05/18	3	21.20	0	0.00	21.75	3	2,715	0.11%
2020/05/14	0	0.00	1	19.80	19.75	-1	2,698	-0.04%
2020/05/13	0	0.00	7	19.67	19.95	-7	2,692	-0.26%
2020/05/12	0	0.00	0.1	19.40	19.25	-0.1	2,702	0.00%
2020/05/11	6	19.03	3	18.55	18.60	3	2,712	0.11%
2020/05/08	2	20.83	9	21.34	20.45	-7	2,682	-0.26%
2020/05/07	1	22.80	14	23.20	22.70	-13	2,672	-0.49%
2020/05/06	6	24.85	15	25.61	24.50	-9	2,713	-0.33%
2020/05/05	0	0.00	1	23.26	23.70	-1	2,634	-0.04%
2020/05/04	59	23.62	49	23.41	22.90	10	2,629	0.38%
2020/04/30	14.1	23.93	10	24.05	22.55	4.1	2,967	0.14%
2020/04/29	9	22.01	12	22.20	22.55	-3	2,848	-0.11%
2020/04/28	36	21.23	10	21.10	20.50	26	2,896	0.90%
2020/04/27	10	19.95	3	20.10	20.10	7	2,990	0.23%
2020/04/24	0	0.00	4	17.60	18.30	-4	2,967	-0.13%
2020/04/22	5	16.49	5	16.42	16.35	0	2,912	0.00%
2020/04/14	3	16.40	0	0.00	16.30	3	2,849	0.11%
2020/04/08	5	17.05	0	0.00	16.60	5	2,855	0.18%
2020/04/07	3	16.87	3	16.48	16.35	0	2,843	0.00%
2020/04/06	3	16.53	13	16.38	16.95	-10	2,814	-0.36%
2020/04/01	10	15.50	0	0.00	15.50	10	2,787	0.36%
2020/03/17	1	16.20	1	16.45	15.40	0	2,618	0.00%
2020/03/16	4	16.78	4	16.33	16.35	0	2,590	0.00%
2020/03/13	0	0.00	17	15.57	15.65	-17	2,547	-0.67%
2020/03/10	7	18.31	21	18.72	18.60	-14	2,463	-0.57%
2020/03/09	25	21.63	8	21.57	20.20	17	2,419	0.70%
2020/03/06	13	21.93	13.2	21.62	21.40	-0.2	2,373	-0.01%
2020/03/05	6.2	20.68	0	0.00	20.65	6.2	2,308	0.27%
2020/03/04	1	22.30	3	21.58	21.45	-2	2,274	-0.09%
2020/03/02	2	22.85	7.1	22.49	22.45	-5.1	2,216	-0.23%
2020/02/27	10	22.19	10.2	22.35	21.90	-0.2	2,169	-0.01%
2020/02/25	13	23.07	6	22.56	22.35	7	2,040	0.34%
2020/02/24	5	23.15	5.1	23.90	24.20	-0.1	1,897	-0.01%
2020/02/21	8	22.22	3	22.28	22.00	5	1,766	0.28%
2020/02/12	0	0.00	20	20.00	20.00	-20	1,559	-1.28%
2020/02/10	0.2	22.00	9	21.90	22.00	-8.8	1,497	-0.59%
2020/02/07	32	23.03	9.2	21.98	22.90	22.8	1,462	1.56%
2020/02/06	10.2	22.29	0	0.00	22.25	10.2	1,360	0.75%
2020/02/05	4	24.88	50	25.30	24.70	-46	1,315	-3.50%
2020/02/04	21.2	30.08	21	29.48	27.40	0.2	1,272	0.02%
2020/02/03	20	28.40	0	0.00	28.65	20	754	2.65%
2020/01/31	32	25.32	9	25.08	26.05	23	619	3.71%
2020/01/30	13	23.70	1	23.70	23.70	12	406	2.95%
2020/01/13	0	0.00	2	18.10	18.25	-2	119	-1.67%
2019/10/25	0	0.00	5	17.20	17.25	-5	35	-13.91%
2019/10/23	5	17.25	0	0.00	17.25	5	35	14.21%
2019/09/27	0	0.00	6	17.23	17.30	-6	32	-18.69%
2019/06/28	0	0.00	1	17.40	17.45	-1	131	-0.76%
2019/06/17	1	17.75	0	0.00	17.80	1	119	0.84%
2019/06/05	9	19.00	0	0.00	18.90	9	94	9.49%
2019/06/03	0	0.00	12	17.00	18.05	-12	52	-22.89%
2019/04/09	0	0.00	0.1	16.10	16.05	-0.1	36	-0.14%
2018/06/05	4	19.00	0	0.00	19.00	4	71	5.57%
2018/04/17	0	0.00	7	19.39	19.35	-7	97	-7.18%
2018/02/06	3	19.00	0	0.00	19.00	3	151	1.98%
2018/01/22	3	19.80	0	0.00	19.55	3	152	1.97%