加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00225.2025.15-2389-0.51%
2024/03/2800.00125.2625.18-1338-0.30%
2024/03/26525.2200.0025.3053351.49%
2024/03/25125.1300.0025.1713320.30%
2024/03/22125.2100.0025.3013330.30%
2024/03/1800.000.325.0725.07-0.3316-0.10%
2024/03/1500.00125.1225.17-1309-0.32%
2024/03/14125.3000.0025.3813010.33%
2024/03/08224.2000.0024.2522400.83%
2024/02/2900.000.923.7923.98-0.9217-0.40%
2024/02/23223.8000.0023.8022100.95%
2024/02/210.523.8500.0023.770.52140.22%
2024/02/200.323.7800.0023.910.32170.14%
2023/12/14024.0200.0024.1001690.01%
2023/10/1900.000.323.6023.51-0.3187-0.15%
2023/10/1600.000.123.8023.79-0.1199-0.05%
2023/09/1500.000.223.8023.80-0.2217-0.09%
2023/09/110.223.3700.0023.380.22170.09%
2023/09/040.123.4800.0023.520.12230.04%
2023/08/21223.2500.0023.2622470.81%
2023/08/1100.000.324.1524.12-0.3240-0.13%
2023/08/0200.00124.2524.10-1237-0.42%
2023/07/26124.0100.0024.0612170.46%
2023/07/110.223.1100.0023.100.21790.10%
2023/06/1500.00123.2923.31-1181-0.55%
2023/06/09123.4000.0023.4411900.52%
2023/05/03122.3600.0022.3811800.56%
2023/03/2200.00521.6821.77-5210-2.37%
2023/03/165.121.3000.0021.335.12082.44%
2023/03/130.122.1700.0022.070.12010.05%
2023/03/0900.000.922.5622.48-0.9200-0.42%
2023/03/08222.5400.0022.5422030.98%
2023/03/0600.00422.5522.52-4217-1.84%
2023/03/0300.00022.3822.340216-0.01%
2023/02/16022.6000.0022.5502380.01%
2023/02/030.322.4000.0022.410.32400.14%
2023/02/0200.00422.4822.46-4244-1.64%
2023/01/1700.00222.3622.36-2232-0.86%
2022/12/0600.00121.9021.81-1227-0.44%
2022/11/28121.5000.0021.5612330.43%
2022/11/2500.000.321.6621.68-0.3223-0.13%
2022/11/230.121.5900.0021.610.12190.05%
2022/11/0800.000.221.3421.33-0.2197-0.10%
2022/11/0700.00121.1121.19-1196-0.51%
2022/11/04120.8500.0020.9112070.48%
2022/11/010.221.0000.0020.920.22250.09%
2022/10/250.120.2500.0020.370.12300.04%
2022/10/060.221.7500.0021.870.22400.10%
2022/09/2800.00521.6821.68-5255-1.95%
2022/09/2700.00122.0522.06-1258-0.39%
2022/09/2600.00222.2522.30-2263-0.76%
2022/09/2000.00023.0423.0002750.00%
2022/09/1500.000.123.0423.03-0.1285-0.04%
2022/09/1200.00123.1223.26-1353-0.28%
2022/08/17124.1800.0024.1614230.24%
2022/08/150.124.03224.0524.04-1.9426-0.45%
2022/08/1200.000.223.9523.96-0.2429-0.05%
2022/08/1000.00523.5723.67-5434-1.15%
2022/08/05222.6600.0022.8824320.46%
2022/08/03222.4100.0022.4724500.44%
2022/08/01322.60122.6722.7124790.42%
2022/07/29322.6100.0022.6034910.61%
2022/07/22122.0800.0022.1015120.20%
2022/07/1300.000.221.7421.90-0.2570-0.04%
2022/07/120.121.3000.0021.250.15840.02%
2022/07/0400.00222.1422.26-2714-0.28%
2022/06/230.123.1900.0023.180.18200.01%
2022/06/21123.0100.0023.5518130.12%
2022/06/1700.000.223.0023.03-0.2790-0.03%
2022/06/131.123.3100.0023.351.17900.14%
2022/05/160.122.97122.9123.02-0.9934-0.10%
2022/05/120.223.39123.3323.11-0.8946-0.08%
2022/05/111.224.0400.0023.961.29330.13%
2022/05/10124.1800.0024.1819370.11%
2022/05/09124.451524.6424.43-14944-1.48%
2022/05/06125.1900.0025.2019580.10%
2022/05/0300.000.125.9825.92-0.11,026-0.01%
2022/04/290.126.0500.0026.240.11,0710.01%
2022/04/28125.9100.0025.9011,1030.09%
2022/04/2600.00026.2326.4001,1360.00%
2022/04/25126.0400.0026.1911,1490.09%
2022/04/22126.25126.0126.4501,1780.00%
2022/04/1800.00126.3026.23-11,377-0.07%
2022/04/14127.00126.9826.8701,3710.00%
2022/04/12127.2500.0027.2811,3260.08%
2022/04/11127.8200.0027.6011,3130.08%
2022/04/08127.4000.0027.8211,2940.08%
2022/04/07327.593.527.4627.20-0.51,283-0.04%
2022/04/0600.000.527.1527.64-0.51,237-0.04%
2022/03/31126.8900.0026.9811,2120.08%
2022/03/2400.00126.2726.39-11,192-0.08%
2022/03/230.226.2600.0026.460.21,1950.01%
2022/03/2200.001026.0026.00-101,177-0.85%
2022/03/210.226.02125.9025.90-0.81,174-0.07%
2022/03/1800.00125.8325.83-11,172-0.09%
2022/03/160.324.9000.0025.100.31,1550.02%
2022/03/1500.001124.7924.71-111,157-0.95%
2022/03/140.324.9000.0024.940.31,1470.02%
2022/03/09124.4700.0024.2811,1620.09%
2022/03/071.124.5700.0024.501.11,1480.10%
2022/03/04125.3600.0025.2611,1390.09%
2022/03/010.425.5800.0025.590.41,1910.03%
2022/02/24225.3400.0025.3521,1900.17%
2022/02/22325.72525.8025.83-21,262-0.16%
2022/02/210.526.1100.0026.130.51,2960.04%
2022/02/140.526.0000.0026.040.51,3280.04%
2022/02/1000.00226.2026.26-21,323-0.15%
2022/02/080.526.2200.0026.270.51,2950.04%
2022/02/07125.4000.0025.9111,2650.08%
2022/01/26125.2600.0025.1611,2320.08%
2022/01/2500.00824.9625.00-81,217-0.66%
2022/01/2000.00125.7225.82-11,086-0.09%
2022/01/1900.00125.9325.88-11,056-0.09%
2022/01/181026.0100.0026.02101,0250.98%
2022/01/171625.8400.0025.83161,0011.60%
2022/01/1400.00425.8626.10-4959-0.42%
2022/01/13126.0600.0026.3918920.11%
2022/01/1200.00125.8125.77-1810-0.12%
2022/01/10425.0500.0025.0247320.55%
2022/01/071025.0700.0025.00107191.39%
2022/01/0600.00124.8024.78-1701-0.14%
2022/01/0400.00324.6024.64-3686-0.44%
2022/01/03324.6600.0024.6036780.44%
2021/12/2900.00124.6724.76-1657-0.15%
2021/12/2800.000.124.4924.54-0.1644-0.02%
2021/12/2700.00524.3924.40-5636-0.79%
2021/12/24424.3000.0024.2946290.64%
2021/12/2000.00124.1224.16-1614-0.16%
2021/12/17124.3200.0024.2916070.16%
2021/12/14224.09224.1224.0705980.00%
2021/12/10124.3400.0024.3415770.17%
2021/12/09324.2800.0024.3535700.53%
2021/12/0200.00223.6923.76-2526-0.38%
2021/12/01323.5900.0023.8235230.57%
2021/11/30223.6000.0023.5525180.39%
2021/11/22123.9900.0024.0514130.24%
2021/11/19524.3600.0024.1953891.28%
2021/11/180.125.2600.0025.260.13100.03%
2021/11/1700.000.124.9425.11-0.1249-0.04%
2021/11/0800.00124.0023.97-1166-0.60%
2021/09/300.123.6400.0023.660.12140.05%
2021/09/270.123.9100.0023.830.12110.05%
2021/08/0500.00022.5022.350208-0.01%
2021/07/27022.2900.0022.1202870.00%
2021/07/19022.3500.0022.3602630.00%
2021/07/16022.3500.0022.3602630.00%
2021/07/0900.00321.3521.34-3262-1.14%
2021/07/06121.3300.0021.3412600.38%
2021/06/2900.00121.2521.20-1262-0.38%
2021/06/2800.000.121.3721.29-0.1265-0.03%
2021/06/25121.3500.0021.2512660.38%
2021/06/24221.1500.0021.1722670.75%
2021/06/23121.0900.0021.0512690.37%
2021/06/21020.8100.0020.7502660.00%
2021/06/17020.8500.0020.9902650.00%
2021/06/16021.1500.0021.0702650.00%
2021/06/15021.1400.0021.1002670.00%
2021/06/11021.2900.0021.1502690.00%
2021/06/10021.1400.0021.1402730.00%
2021/06/04021.3000.0021.1403140.00%
2021/06/01021.2000.0021.2703210.00%
2021/05/3100.00021.1621.260321-0.01%
2021/05/2800.00021.1021.060318-0.01%
2021/05/2700.00020.7820.890316-0.01%
2021/05/2600.00020.8521.010318-0.01%
2021/05/25120.9000.0020.8713200.31%
2021/05/24020.7100.0020.8203200.01%
2021/05/130.120.4000.0020.280.12910.02%
2021/05/12120.4000.0020.7512850.35%
2021/05/1000.00121.8821.99-1257-0.39%
2021/05/060.121.0300.0021.060.12170.06%
2021/05/030.121.06321.1121.06-3199-1.48%
2021/04/27121.1100.0021.1112020.49%
2021/04/26220.9400.0021.1021981.01%
2021/04/2200.00620.6220.56-6192-3.12%
2021/04/20220.58220.7820.7201920.00%
2021/04/16320.2500.0020.3831931.55%
2021/04/0100.00119.6519.64-1189-0.53%
2021/03/26519.4400.0019.3751822.74%
2021/03/1700.00219.2919.30-2178-1.12%
2021/03/15219.3600.0019.4021751.14%
2021/03/0500.00318.1918.20-3131-2.28%
2021/02/23018.2000.0018.2801230.01%
2021/02/18318.0800.0018.0531272.35%
2021/01/2800.00117.5017.50-1157-0.64%
2020/07/22318.2400.0018.243525.71%
2020/07/2100.00418.2018.25-452-7.65%
2020/07/1700.00218.2318.13-252-3.84%
2020/04/01115.4200.0015.451671.48%
2020/03/13116.3300.0016.501541.84%
2020/03/12317.1100.0017.113525.68%
2020/03/10317.8100.0017.963604.99%
2020/03/05118.6400.0018.701581.70%
2020/02/2600.00118.7218.74-158-1.72%
2019/12/10118.6800.0018.601711.40%
2019/11/2700.00218.9118.90-270-2.86%
2018/10/11217.8000.0017.6721911.05%
2018/07/2700.00317.7017.70-3118-2.52%
2018/02/1200.00116.3216.38-1180-0.56%
2018/02/09116.0000.0016.1811970.51%
2018/02/0800.00116.3216.25-1193-0.52%
2018/02/06116.0000.0015.8911910.52%
2018/01/2500.00417.0217.02-4190-2.10%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音