元大上證50 (006206)-元大-北府券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	31.80	31.85	-4	698	-0.57%
2024/12/10	1	32.10	0	0.00	31.98	1	694	0.14%
2024/11/04	0	31.50	0	0.00	31.47	0	615	0.00%
2024/10/30	0	31.72	0	0.00	31.22	0	620	0.00%
2024/10/14	0	32.52	0	0.00	33.00	0	506	0.00%
2024/10/07	5	37.40	1	37.98	38.12	4	333	1.20%
2024/10/04	5	36.50	0	0.00	36.95	5	275	1.82%
2024/10/01	10	32.80	1	32.72	32.68	9	225	3.99%
2024/09/30	20	32.61	0	0.00	32.99	20	211	9.45%
2024/09/27	6	31.23	0	0.00	31.19	6	166	3.60%
2024/07/11	0	0.00	1	28.13	28.13	-1	139	-0.72%
2024/06/11	0	0.00	1	28.09	28.16	-1	167	-0.60%
2024/06/06	0	0.00	3	28.84	28.80	-3	166	-1.80%
2024/05/28	0	0.00	1	28.87	28.88	-1	186	-0.54%
2024/04/29	0.2	29.45	0	0.00	29.33	0.2	302	0.07%
2024/04/01	1	28.34	0	0.00	28.32	1	344	0.29%
2024/03/22	0	0.00	4	27.80	27.85	-4	405	-0.99%
2024/03/05	2	28.00	0	0.00	27.98	2	414	0.48%
2024/02/19	2	27.20	0	0.00	27.00	2	388	0.51%
2023/12/27	0	0.00	4	25.75	25.80	-4	235	-1.69%
2023/09/13	0	0.00	5	29.03	28.99	-5	159	-3.14%
2023/07/31	0.1	30.57	0	0.00	30.74	0.1	140	0.07%
2023/01/31	0	0.00	1	32.21	32.21	-1	80	-1.24%
2023/01/16	0	0.00	2.1	32.69	33.18	-2.1	75	-2.75%
2023/01/13	0	0.00	0.2	32.00	32.09	-0.2	72	-0.28%
2023/01/09	0	0.00	0.2	31.60	31.66	-0.2	73	-0.27%
2023/01/05	0	0.00	0.2	30.94	30.97	-0.2	72	-0.25%
2022/12/28	0	0.00	0.1	29.94	30.02	-0.1	78	-0.13%
2022/11/29	0	0.00	0.1	28.40	28.78	-0.1	78	-0.13%
2022/11/15	0	0.00	0.2	28.81	29.20	-0.2	77	-0.20%
2022/11/02	0	0.00	0.2	27.14	27.50	-0.2	75	-0.31%
2022/10/25	0	0.00	0	27.50	27.33	0	73	-0.04%
2022/09/12	0	0.00	1	31.06	31.10	-1	78	-1.27%
2022/09/05	0	0.00	2.3	30.38	30.49	-2.3	88	-2.64%
2022/08/05	0	0.00	0.1	31.26	31.25	-0.1	94	-0.05%
2022/05/26	0	0.00	0.1	30.68	30.42	-0.1	116	-0.09%
2022/05/10	1	29.90	0.1	29.95	30.18	0.9	131	0.69%
2021/11/24	0	35.25	0	0.00	35.55	0	245	0.00%
2021/11/18	0	35.49	0	0.00	35.29	0	253	0.00%
2021/11/17	0	35.49	0	0.00	35.65	0	255	0.00%
2021/11/16	0	35.49	0	0.00	35.66	0	248	0.00%
2021/07/22	0	37.45	0	0.00	37.43	0	409	0.00%
2021/06/28	0	38.50	0	0.00	38.40	0	430	0.00%
2021/06/15	0	38.99	0	0.00	38.60	0	418	0.00%
2021/06/08	0	39.20	0	0.00	39.04	0	435	0.00%
2021/06/07	0	39.31	0	0.00	39.31	0	437	0.00%
2021/05/26	0	39.96	0	0.00	40.07	0	501	0.00%
2021/05/25	0	0.00	2	38.92	39.62	-2	545	-0.37%
2021/04/28	0	0.00	2	37.60	37.60	-2	691	-0.29%
2021/04/27	1	37.55	0	0.00	37.65	1	694	0.14%
2021/04/15	1	37.28	0	0.00	37.30	1	741	0.13%
2021/04/07	1	38.81	0	0.00	38.87	1	802	0.12%
2021/03/09	1	38.10	0	0.00	39.00	1	1,181	0.08%
2021/03/05	0	0.00	0.7	39.78	39.78	-0.7	1,169	-0.06%
2021/03/02	1	41.00	0	0.00	40.00	1	1,178	0.08%
2021/02/26	0	40.84	0	0.00	40.64	0	1,174	0.00%
2021/02/22	0	0.00	1	43.29	42.95	-1	1,040	-0.10%
2021/02/18	0	44.15	0	0.00	44.21	0	1,019	0.00%
2021/01/06	0	0.00	1	40.40	40.50	-1	893	-0.11%
2021/01/04	0	0.00	2	39.30	39.79	-2	872	-0.23%
2020/12/11	1	37.21	0	0.00	37.26	1	529	0.19%
2020/11/27	0	0.00	2	38.00	37.85	-2	455	-0.44%
2020/11/18	0	0.00	0.7	37.30	37.59	-0.7	512	-0.13%
2020/11/03	0.7	35.68	0	0.00	35.73	0.7	574	0.12%
2020/07/03	0	0.00	5	32.75	32.72	-5	618	-0.81%
2020/07/02	0	0.00	5	32.00	32.14	-5	594	-0.84%
2020/07/01	0	0.00	11	31.50	31.40	-11	568	-1.93%
2020/06/08	0	0.00	8	31.00	30.76	-8	504	-1.59%
2020/06/03	0	0.00	8	31.00	30.83	-8	487	-1.64%
2020/06/02	0	0.00	4	30.65	30.60	-4	478	-0.84%
2020/06/01	0	0.00	1	30.42	30.42	-1	477	-0.21%
2020/02/24	0	0.00	0.1	32.05	32.12	-0.1	423	-0.02%
2020/02/20	0	0.00	1	31.99	32.09	-1	408	-0.24%
2020/01/31	1	29.99	0	0.00	29.94	1	322	0.31%
2020/01/30	1	30.17	0	0.00	29.88	1	310	0.32%
2020/01/03	0	0.00	4	34.00	33.72	-4	263	-1.52%
2020/01/02	0	0.00	1	33.95	33.81	-1	261	-0.38%
2019/12/27	0	0.00	2	33.27	33.22	-2	259	-0.77%
2019/12/20	0	0.00	3	33.12	33.12	-3	255	-1.18%
2019/12/18	1	33.20	0	0.00	33.19	1	255	0.39%
2019/12/13	0	0.00	1	33.00	32.92	-1	246	-0.41%
2019/11/29	4	32.08	0	0.00	31.89	4	270	1.48%
2019/11/12	0	0.00	2	32.97	32.77	-2	297	-0.67%
2019/11/06	2	33.62	0	0.00	33.61	2	289	0.69%
2019/10/30	1	32.59	0	0.00	32.57	1	311	0.32%
2019/10/14	0	0.00	3	33.10	33.35	-3	329	-0.91%
2019/09/26	0	0.00	2	32.67	32.70	-2	351	-0.57%
2019/09/05	0	0.00	1	32.60	33.22	-1	464	-0.22%
2019/08/30	0	0.00	1	32.21	32.13	-1	483	-0.21%
2019/08/19	0	0.00	1	32.45	32.48	-1	587	-0.17%
2019/08/14	0	0.00	1	32.05	31.91	-1	578	-0.17%
2019/08/08	1	31.50	0	0.00	31.55	1	584	0.17%
2019/08/07	1	31.52	0	0.00	31.36	1	596	0.17%
2019/08/06	1	31.00	0	0.00	31.52	1	609	0.16%
2019/07/26	0	0.00	3	33.72	33.75	-3	689	-0.44%
2019/07/25	0	0.00	2	33.50	33.58	-2	689	-0.29%
2019/07/22	3	33.27	0	0.00	33.34	3	714	0.42%
2019/07/17	1	33.20	0	0.00	33.20	1	731	0.14%
2019/07/11	1	33.33	0	0.00	33.33	1	797	0.13%
2019/07/08	1	33.40	0	0.00	33.30	1	846	0.12%
2019/07/01	0	0.00	1	34.39	34.33	-1	950	-0.11%
2019/06/14	1	32.06	0	0.00	32.05	1	1,069	0.09%
2019/04/16	0	0.00	4	34.40	34.53	-4	1,905	-0.21%
2019/04/03	0	0.00	1	33.30	33.25	-1	1,811	-0.06%
2019/03/25	0	0.00	1	31.48	31.59	-1	1,743	-0.06%
2019/03/15	0	0.00	15	31.45	31.76	-15	1,632	-0.92%
2019/03/14	5	31.47	0	0.00	31.52	5	1,599	0.31%
2019/03/13	5	31.40	1	31.44	31.52	4	1,573	0.25%
2019/03/11	5	30.90	0	0.00	31.08	5	1,505	0.33%
2019/03/06	0	0.00	1	32.48	32.51	-1	1,438	-0.07%
2019/03/05	0	0.00	9	32.49	32.49	-9	1,406	-0.64%
2019/03/04	3	32.31	0	0.00	33.18	3	1,343	0.22%
2019/02/27	3	31.50	0	0.00	32.09	3	1,241	0.24%
2019/02/26	3	31.87	0	0.00	31.84	3	1,215	0.25%
2019/02/25	0	0.00	1	30.90	31.39	-1	1,106	-0.09%
2019/02/20	0	0.00	1	29.60	29.46	-1	1,049	-0.10%
2019/01/28	0	0.00	1	28.20	28.14	-1	789	-0.13%
2019/01/25	0	0.00	2	28.03	28.11	-2	794	-0.25%
2019/01/21	1	27.96	0	0.00	27.84	1	846	0.12%
2019/01/17	0	0.00	1	27.50	27.48	-1	932	-0.11%
2019/01/10	0	0.00	1	26.80	26.74	-1	1,076	-0.09%
2019/01/09	0	0.00	1	26.66	26.74	-1	1,092	-0.09%
2018/12/21	2	26.03	0	0.00	25.95	2	1,198	0.17%
2018/12/20	1	26.74	0	0.00	26.22	1	1,191	0.08%
2018/12/13	0	0.00	1	27.96	27.96	-1	1,235	-0.08%
2018/12/10	1	27.42	0	0.00	27.25	1	1,223	0.08%
2018/12/03	0	0.00	1	28.20	28.21	-1	1,234	-0.08%
2018/11/27	1	27.20	0	0.00	27.22	1	1,199	0.08%
2018/11/09	1	27.50	0	0.00	27.47	1	1,275	0.08%
2018/11/08	0	0.00	1	28.30	28.10	-1	1,291	-0.08%
2018/11/02	0	0.00	1	28.58	28.50	-1	1,301	-0.08%
2018/10/31	1	27.50	0	0.00	27.57	1	1,293	0.08%
2018/10/29	1	27.50	0	0.00	27.11	1	1,278	0.08%
2018/10/26	0	0.00	1	28.20	27.83	-1	1,240	-0.08%
2018/10/25	1	27.50	0	0.00	27.76	1	1,191	0.08%
2018/10/22	0	0.00	2	27.85	28.76	-2	1,107	-0.18%
2018/10/19	1	26.73	0	0.00	27.07	1	1,057	0.09%
2018/10/11	1	27.40	5	27.20	27.20	-4	1,010	-0.40%
2018/10/05	1	28.20	0	0.00	28.14	1	947	0.11%
2018/10/04	0	0.00	10	28.31	28.31	-10	951	-1.05%
2018/10/01	10	29.30	0	0.00	29.20	10	964	1.04%
2018/09/25	0	0.00	1	28.90	28.73	-1	1,003	-0.10%
2018/09/19	0	0.00	1	28.20	28.17	-1	1,029	-0.10%
2018/09/07	1	27.50	0	0.00	27.70	1	1,168	0.09%
2018/08/27	0	0.00	1	28.20	28.53	-1	1,232	-0.08%
2018/08/16	1	26.80	1	27.50	27.41	0	1,275	0.00%
2018/08/15	1	27.50	0	0.00	27.29	1	1,280	0.08%
2018/08/08	0	0.00	3	28.17	28.01	-3	1,287	-0.23%
2018/08/06	0	0.00	1	27.78	27.48	-1	1,284	-0.08%
2018/08/03	1	27.50	0	0.00	27.60	1	1,284	0.08%
2018/08/02	4	27.76	1	27.71	27.61	3	1,298	0.23%
2018/08/01	1	29.10	0	0.00	28.81	1	1,310	0.08%
2018/07/31	1	28.82	0	0.00	28.82	1	1,353	0.07%
2018/07/24	0	0.00	4	29.14	29.23	-4	1,347	-0.30%
2018/07/23	0	0.00	2	28.45	28.82	-2	1,356	-0.15%
2018/07/17	0	0.00	1	28.18	28.00	-1	1,355	-0.07%
2018/07/11	1	27.70	1	27.87	27.92	0	1,380	0.00%
2018/07/10	0	0.00	2	28.49	28.30	-2	1,408	-0.14%
2018/07/09	0	0.00	2	28.16	28.22	-2	1,401	-0.14%
2018/07/04	1	27.50	0	0.00	27.40	1	1,409	0.07%
2018/07/03	2	27.23	0	0.00	27.25	2	1,395	0.14%
2018/06/29	1	28.30	0	0.00	28.50	1	1,391	0.07%
2018/06/28	3	28.18	1	28.10	28.29	2	1,372	0.15%
2018/06/27	2	28.67	0	0.00	28.33	2	1,356	0.15%
2018/06/26	4	29.12	0	0.00	29.04	4	1,368	0.29%
2018/06/25	0	0.00	2	30.08	29.87	-2	1,353	-0.15%
2018/06/22	1	30.00	0	0.00	30.05	1	1,369	0.07%
2018/06/21	2	30.24	0	0.00	30.29	2	1,397	0.14%
2018/06/20	5	30.13	10	30.20	30.23	-5	1,443	-0.35%
2018/06/06	0	0.00	3	31.42	31.32	-3	1,445	-0.21%
2018/05/30	0	0.00	50	30.68	30.55	-50	1,517	-3.29%
2018/05/29	4	31.00	0	0.00	30.99	4	1,512	0.26%
2018/05/28	10	31.31	0	0.00	31.30	10	1,532	0.65%
2018/05/25	6	31.26	0	0.00	31.25	6	1,544	0.39%
2018/05/24	2	31.50	0	0.00	31.40	2	1,562	0.13%
2018/05/17	0	0.00	3	31.99	31.85	-3	1,799	-0.17%
2018/05/10	2	31.83	0	0.00	31.83	2	2,175	0.09%
2018/05/08	0	0.00	1	31.56	31.77	-1	2,199	-0.05%
2018/05/07	0	0.00	2	31.14	31.21	-2	2,202	-0.09%
2018/05/02	1	31.00	0	0.00	30.88	1	2,377	0.04%
2018/04/27	3	30.80	0	0.00	30.84	3	2,528	0.12%
2018/04/24	0	0.00	2	31.53	31.83	-2	2,594	-0.08%
2018/04/23	0	0.00	1	31.17	31.01	-1	2,660	-0.04%
2018/04/20	3	30.90	0	0.00	30.90	3	2,675	0.11%
2018/04/19	0	0.00	3	31.29	31.38	-3	2,698	-0.11%
2018/04/18	4	30.85	0	0.00	30.72	4	2,704	0.15%
2018/04/17	1	31.07	0	0.00	31.01	1	2,693	0.04%
2018/04/11	0	0.00	3	32.10	32.30	-3	2,720	-0.11%
2018/03/31	1	31.78	0	0.00	31.70	1	2,777	0.04%
2018/03/29	3	30.80	0	0.00	31.44	3	2,793	0.11%
2018/03/28	6	31.55	0	0.00	31.34	6	2,790	0.22%
2018/03/27	3	32.00	0	0.00	31.98	3	2,776	0.11%
2018/03/23	1	31.90	0	0.00	31.90	1	2,736	0.04%
2018/03/15	0	0.00	2	33.27	33.17	-2	2,646	-0.08%
2018/03/14	2	33.03	0	0.00	32.99	2	2,655	0.08%
2018/03/07	0	0.00	3	33.27	33.18	-3	2,969	-0.10%
2018/03/06	3	32.74	0	0.00	33.02	3	2,999	0.10%
2018/02/12	2	32.35	0	0.00	32.38	2	3,191	0.06%
2018/02/07	0	0.00	2	36.44	35.53	-2	3,079	-0.06%
2018/01/25	1	35.95	5	35.92	35.95	-4	2,629	-0.15%
2018/01/22	1	35.70	0	0.00	35.43	1	2,433	0.04%
2018/01/09	0	0.00	1	33.40	33.50	-1	2,371	-0.04%
2018/01/05	0	0.00	2	33.21	33.13	-2	2,395	-0.08%