富邦台50 (006208)-元大-北府券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.3	111.90	1	111.90	111.65	1.3	10,249	0.01%
2024/11/21	18.6	109.84	1.1	109.92	109.90	17.6	10,190	0.17%
2024/11/20	3.8	111.40	0	0.00	111.20	3.8	9,985	0.04%
2024/11/19	7.8	110.87	0	111.85	111.45	7.8	9,886	0.08%
2024/11/18	14.3	110.66	0	0.00	110.40	14.3	9,827	0.15%
2024/11/15	7.4	112.62	1.9	112.41	112.30	5.5	9,634	0.06%
2024/11/14	16.9	112.10	0.1	112.65	112.05	16.8	9,645	0.17%
2024/11/13	9.7	113.22	1.1	113.21	112.95	8.6	9,527	0.09%
2024/11/12	16	114.21	0.6	114.50	113.70	15.5	9,466	0.16%
2024/11/11	6.9	116.04	1.2	116.31	116.45	5.7	9,175	0.06%
2024/11/08	14.7	116.63	11.2	116.51	116.45	3.5	9,110	0.04%
2024/11/07	11.4	115.26	0.1	115.20	115.40	11.3	9,082	0.12%
2024/11/06	0.3	114.13	3.5	115.31	114.40	-3.3	9,107	-0.04%
2024/11/05	2.4	113.47	1.4	113.58	113.45	1	9,116	0.01%
2024/11/04	11.5	112.70	1.3	112.81	113.15	10.2	9,670	0.11%
2024/11/01	19.4	110.59	0.3	110.44	111.65	19.1	10,361	0.18%
2024/10/30	2.7	112.95	0.5	113.02	112.20	2.1	10,343	0.02%
2024/10/29	24.4	112.31	1.1	112.77	112.75	23.3	10,200	0.23%
2024/10/28	6.2	115.09	10.2	115.01	114.85	-4	9,871	-0.04%
2024/10/25	1.1	114.92	3.2	115.02	115.00	-2.2	9,774	-0.02%
2024/10/24	4.2	114.39	0.6	114.88	114.20	3.6	9,829	0.04%
2024/10/23	7.9	114.92	1.1	115.02	114.90	6.8	10,013	0.07%
2024/10/22	9.2	115.22	0.1	115.05	115.60	9.1	9,970	0.09%
2024/10/21	6.6	116.54	4.2	116.87	116.20	2.4	10,117	0.02%
2024/10/18	3	116.49	14.4	116.44	115.90	-11.4	10,179	-0.11%
2024/10/17	3.2	113.17	6	113.07	113.20	-2.8	10,167	-0.03%
2024/10/16	11.1	113.04	2.8	113.15	113.15	8.3	10,213	0.08%
2024/10/15	1.9	114.46	8.5	114.58	114.95	-6.6	10,226	-0.06%
2024/10/14	1.8	113.02	12.2	112.94	112.80	-10.3	10,279	-0.10%
2024/10/11	1.2	112.65	2.7	112.63	112.65	-1.5	10,434	-0.01%
2024/10/09	2.1	111.00	3.1	111.05	110.75	-0.9	10,529	-0.01%
2024/10/08	6	108.91	0.1	109.30	109.45	6	10,581	0.06%
2024/10/07	2.8	109.73	9.9	109.98	109.95	-7.1	10,697	-0.07%
2024/10/04	3.4	107.44	0.3	108.01	107.50	3.1	10,753	0.03%
2024/10/01	8.5	107.52	1.3	107.57	107.50	7.1	10,757	0.07%
2024/09/30	32	108.18	14.8	108.15	107.50	17.2	10,782	0.16%
2024/09/27	3	110.85	2.2	110.71	110.30	0.8	10,667	0.01%
2024/09/26	5	110.58	7.1	110.77	110.55	-2	10,649	-0.02%
2024/09/25	2.1	109.70	1.1	109.65	109.80	1	10,615	0.01%
2024/09/24	1.1	106.88	0.9	107.06	108.05	0.2	10,587	0.00%
2024/09/23	0.1	107.04	0.1	106.95	107.00	0	10,575	0.00%
2024/09/20	4.3	106.95	2.5	107.03	106.60	1.8	10,658	0.02%
2024/09/19	0	0.00	2.2	104.83	105.35	-2.2	10,663	-0.02%
2024/09/18	1.5	103.67	0	0.00	103.90	1.5	10,745	0.01%
2024/09/16	11.3	104.75	3.3	104.77	104.80	8	10,884	0.07%
2024/09/13	2.8	104.15	1	105.00	104.40	1.8	10,913	0.02%
2024/09/12	3.1	103.88	5.1	103.52	104.00	-2	11,043	-0.02%
2024/09/11	13	100.41	5	100.70	100.30	8	11,020	0.07%
2024/09/10	5	100.38	3	101.03	100.55	2	11,023	0.02%
2024/09/09	19.8	99.97	0	0.00	100.50	19.8	11,012	0.18%
2024/09/06	1.1	101.41	0.1	102.30	102.15	1	10,891	0.01%
2024/09/05	4.8	101.30	8	101.57	100.75	-3.2	10,885	-0.03%
2024/09/04	40.1	100.71	0	0.00	100.30	40.1	10,870	0.37%
2024/09/03	6	105.47	0	0.00	105.35	6	10,421	0.06%
2024/09/02	3.6	105.77	0	0.00	105.65	3.6	10,511	0.03%
2024/08/30	0.1	106.15	1.1	106.10	105.75	-1	10,501	-0.01%
2024/08/29	2.8	105.01	1.7	105.49	105.75	1.1	10,531	0.01%
2024/08/28	2.8	105.79	0	105.30	106.95	2.8	10,552	0.03%
2024/08/27	0.1	105.31	0.1	105.21	105.50	0.1	10,620	0.00%
2024/08/26	2.2	106.61	0.2	105.95	105.90	2	10,700	0.02%
2024/08/23	7.7	105.53	0	105.60	105.95	7.6	10,686	0.07%
2024/08/22	1.8	105.95	0	0.00	105.80	1.8	10,686	0.02%
2024/08/21	3.2	106.64	0	0.00	106.25	3.2	10,735	0.03%
2024/08/20	1.2	107.54	2	108.10	107.50	-0.8	10,704	-0.01%
2024/08/19	10	107.79	10	107.35	107.45	0	10,708	0.00%
2024/08/16	3.6	107.13	2.2	107.02	107.35	1.4	10,691	0.01%
2024/08/15	1.2	105.38	5.8	105.34	105.05	-4.6	10,570	-0.04%
2024/08/14	1.2	105.84	13.6	105.77	105.65	-12.4	10,542	-0.12%
2024/08/13	0.1	104.66	1.5	104.87	104.40	-1.4	10,450	-0.01%
2024/08/12	2.8	104.32	7	104.63	104.05	-4.2	10,483	-0.04%
2024/08/09	0.6	103.06	2.1	102.81	102.70	-1.5	10,414	-0.01%
2024/08/08	12.6	99.82	2.1	99.87	99.70	10.6	10,305	0.10%
2024/08/07	5.5	100.57	1.1	101.62	101.50	4.4	10,133	0.04%
2024/08/06	25.3	97.55	15.4	97.62	97.55	9.9	9,904	0.10%
2024/08/05	47.7	95.80	17.4	96.39	93.70	30.3	9,204	0.33%
2024/08/02	35.1	103.47	1.5	103.44	102.40	33.7	8,399	0.40%
2024/08/01	6.8	107.29	0	0.00	107.55	6.8	8,098	0.08%
2024/07/31	2.4	105.55	1	105.00	105.65	1.4	8,067	0.02%
2024/07/30	11.8	104.50	8.3	104.36	105.75	3.5	7,999	0.04%
2024/07/29	8.2	105.83	2	106.03	105.65	6.2	7,888	0.08%
2024/07/26	14.4	104.62	0.8	104.92	104.80	13.6	7,797	0.17%
2024/07/23	5.1	108.20	0.7	108.23	108.65	4.5	7,506	0.06%
2024/07/22	17.6	106.68	7.4	106.12	105.60	10.3	7,418	0.14%
2024/07/19	17.1	109.85	1	109.56	109.00	16.1	7,158	0.23%
2024/07/18	19.5	111.15	8.3	111.10	111.40	11.1	7,025	0.16%
2024/07/17	12.9	113.94	0.6	114.03	113.70	12.3	6,827	0.18%
2024/07/16	5.4	115.18	1.6	116.07	115.20	3.8	6,763	0.06%
2024/07/15	5	115.79	2.6	115.55	115.40	2.4	6,867	0.03%
2024/07/12	19.1	115.97	1	115.90	115.60	18.1	6,717	0.27%
2024/07/11	3.4	118.46	1.5	118.25	118.90	1.9	6,424	0.03%
2024/07/10	5	115.08	0.1	116.08	116.25	4.9	6,401	0.08%
2024/07/09	3.4	115.94	3.4	116.11	115.75	-0.1	6,331	0.00%
2024/07/08	3.6	115.30	0	0.00	115.60	3.6	6,095	0.06%
2024/07/05	3.7	112.56	0	0.00	112.40	3.7	5,930	0.06%
2024/07/04	2.3	112.19	0	0.00	112.65	2.3	5,861	0.04%
2024/07/03	0	109.90	2.3	109.70	109.85	-2.3	5,786	-0.04%
2024/07/02	7	108.67	0	0.00	108.60	7	5,778	0.12%
2024/07/01	0.8	109.70	4	109.69	109.40	-3.2	5,742	-0.06%
2024/06/28	0.3	109.57	0.2	109.30	109.20	0.1	5,683	0.00%
2024/06/27	2.4	107.77	0	108.07	108.25	2.4	5,643	0.04%
2024/06/26	1	108.15	5	108.23	108.45	-4	5,603	-0.07%
2024/06/25	9.8	106.88	2.1	106.58	107.45	7.7	5,500	0.14%
2024/06/24	11.2	108.03	0.1	107.80	107.60	11.1	5,438	0.20%
2024/06/21	0.6	110.02	3.5	110.11	110.00	-2.9	5,394	-0.05%
2024/06/20	3.6	110.29	0.2	110.40	110.85	3.5	5,241	0.07%
2024/06/19	3.6	109.61	0	0.00	110.25	3.6	5,197	0.07%
2024/06/18	0.6	107.05	0	0.00	106.95	0.6	5,075	0.01%
2024/06/17	3.6	105.17	1.2	105.29	105.20	2.4	5,053	0.05%
2024/06/14	1.4	104.25	1	105.00	105.25	0.4	5,020	0.01%
2024/06/13	7.2	104.49	0.1	105.30	104.55	7.1	5,016	0.14%
2024/06/12	5.6	103.04	0.9	102.06	103.15	4.7	4,939	0.09%
2024/06/11	0.2	101.55	3.4	101.53	101.30	-3.2	4,892	-0.06%
2024/06/07	2.3	101.02	1.3	101.08	101.05	1	4,879	0.02%
2024/06/06	2	101.90	1.3	101.88	101.80	0.7	4,885	0.02%
2024/06/05	1.2	97.56	0	0.00	98.75	1.2	4,818	0.02%
2024/06/04	6.4	98.01	0.1	98.15	97.80	6.3	4,910	0.13%
2024/06/03	3.1	99.23	1.2	98.88	99.15	1.9	4,911	0.04%
2024/05/31	8	97.87	2.3	98.44	97.50	5.7	4,916	0.11%
2024/05/30	26.3	98.66	1.5	98.47	98.30	24.8	4,867	0.51%
2024/05/29	6.7	100.20	1	100.25	100.05	5.7	4,825	0.12%
2024/05/28	0.5	101.06	3	101.32	101.15	-2.5	4,799	-0.05%
2024/05/27	1	101.30	2.6	101.18	101.10	-1.6	4,786	-0.03%
2024/05/24	4.2	99.63	1	100.00	99.90	3.2	4,750	0.07%
2024/05/23	1	99.86	1	100.20	100.20	0	4,760	0.00%
2024/05/22	0	0.00	5	98.95	99.50	-5	4,755	-0.11%
2024/05/21	0.4	97.59	2	97.65	97.60	-1.6	4,764	-0.03%
2024/05/20	1.9	97.15	3.2	97.65	97.65	-1.3	4,755	-0.03%
2024/05/17	3.3	97.96	0	0.00	97.80	3.3	4,722	0.07%
2024/05/16	2.5	98.94	3	98.82	98.10	-0.5	4,727	-0.01%
2024/05/15	2.3	97.84	1	97.40	97.50	1.3	4,678	0.03%
2024/05/14	0.4	95.31	0.7	95.51	96.15	-0.4	4,810	-0.01%
2024/05/13	0.1	95.68	2.5	95.57	95.40	-2.5	4,823	-0.05%
2024/05/10	0	94.45	0.7	94.60	94.75	-0.7	4,796	-0.02%
2024/05/09	0	94.30	1	94.25	94.00	-1	4,812	-0.02%
2024/05/08	0.1	93.80	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	0	93.70	1.1	93.70	93.75	-1	4,857	-0.02%
2024/05/06	6	93.25	0.1	93.45	93.30	5.9	4,862	0.12%
2024/05/03	0.5	92.25	0	0.00	92.00	0.5	4,918	0.01%
2024/05/02	2.1	91.46	0	0.00	91.50	2.1	4,990	0.04%
2024/04/30	1.2	93.15	6	93.10	92.70	-4.8	4,979	-0.10%
2024/04/29	0.1	92.80	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	0	0.00	0.1	91.45	91.35	-0.1	5,032	0.00%
2024/04/25	3.5	89.96	0	0.00	89.95	3.5	5,118	0.07%
2024/04/24	0	0.00	0.1	91.10	91.40	-0.1	5,098	0.00%
2024/04/23	3.7	88.71	0	0.00	88.75	3.7	5,117	0.07%
2024/04/22	1.2	88.05	0.1	88.48	88.00	1.2	5,169	0.02%
2024/04/19	13.6	89.34	6	88.22	88.50	7.6	5,100	0.15%
2024/04/18	3	92.28	0	0.00	93.05	3	4,769	0.06%
2024/04/17	1.8	92.19	0.1	92.00	92.35	1.7	4,744	0.04%
2024/04/16	6.9	91.25	4.1	91.04	91.30	2.8	4,738	0.06%
2024/04/15	3.2	93.69	0.1	93.80	93.80	3.1	4,550	0.07%
2024/04/12	2.7	94.91	0	0.00	94.80	2.7	4,512	0.06%
2024/04/11	2.2	94.61	0	0.00	94.95	2.2	4,506	0.05%
2024/04/10	0.3	95.20	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	0.2	95.21	0	95.40	95.45	0.2	4,544	0.01%
2024/04/08	0.1	93.22	0.2	93.25	93.10	-0.1	4,524	0.00%
2024/04/03	0.1	92.48	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	1.2	93.11	1.3	92.95	93.20	-0.1	4,493	0.00%
2024/04/01	0.7	92.32	0	0.00	91.85	0.7	4,547	0.02%
2024/03/29	2	91.80	0	0.00	92.25	2	4,575	0.04%
2024/03/28	2	91.60	0.1	91.45	91.80	1.9	4,578	0.04%
2024/03/27	0	91.90	0	0.00	92.25	0	4,582	0.00%
2024/03/26	2.2	92.02	0	0.00	92.20	2.2	4,540	0.05%
2024/03/25	0.1	92.25	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1.5	92.16	0	0.00	92.05	1.5	4,456	0.03%
2024/03/21	0	0.00	7.5	91.87	92.00	-7.5	4,466	-0.17%
2024/03/20	1.1	90.50	3.5	90.26	89.90	-2.4	4,510	-0.05%
2024/03/19	10.5	90.29	0.4	90.25	90.30	10.1	4,563	0.22%
2024/03/18	1	90.00	0	0.00	90.30	1	4,537	0.02%
2024/03/15	3.1	89.91	0	0.00	89.80	3.1	4,479	0.07%
2024/03/14	1	90.55	0.1	90.65	90.55	0.9	4,454	0.02%
2024/03/13	0	90.60	0	0.00	90.80	0	4,437	0.00%
2024/03/12	1.1	90.02	3	89.92	90.20	-1.9	4,381	-0.04%
2024/03/11	3.8	89.41	0	0.00	89.30	3.8	4,392	0.09%
2024/03/08	0.3	90.92	1.1	90.62	90.10	-0.8	4,354	-0.02%
2024/03/07	2	88.89	1.2	88.80	88.95	0.8	4,224	0.02%
2024/03/06	3.3	86.02	0.6	86.86	87.15	2.7	4,156	0.07%
2024/03/05	0.1	86.67	0.9	86.51	86.65	-0.9	4,062	-0.02%
2024/03/04	0	0.00	2.5	85.30	85.85	-2.5	4,018	-0.06%
2024/03/01	1.3	83.80	1.1	84.08	83.70	0.3	3,957	0.01%
2024/02/29	0.6	83.50	0	0.00	83.95	0.6	3,981	0.01%
2024/02/27	2.3	83.72	2	83.45	83.85	0.3	3,951	0.01%
2024/02/26	0.2	83.87	0.1	84.12	84.15	0.1	3,918	0.00%
2024/02/23	1	83.95	3	84.00	83.90	-2	3,885	-0.05%
2024/02/22	3	83.15	0	0.00	83.35	3	3,890	0.08%
2024/02/21	1.1	82.45	4.5	82.48	82.40	-3.4	3,872	-0.09%
2024/02/20	0.6	82.77	0.6	82.80	82.70	0	3,902	0.00%
2024/02/19	0.1	82.34	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.7	82.59	5.6	82.91	82.50	-4.9	3,952	-0.12%
2024/02/15	1.2	82.76	6.1	82.84	82.95	-5	3,934	-0.13%
2024/02/05	14.1	79.38	6.2	79.50	79.55	7.9	3,831	0.21%
2024/02/02	1.7	78.85	1.4	78.88	78.95	0.3	3,825	0.01%
2024/02/01	2.1	78.17	7	78.30	78.45	-4.9	3,836	-0.13%
2024/01/31	2.2	78.65	0	0.00	78.45	2.2	3,840	0.06%
2024/01/30	0.2	79.50	0.3	79.49	79.45	-0.1	3,806	0.00%
2024/01/29	0	0.00	2.6	79.52	79.60	-2.6	3,833	-0.07%
2024/01/26	0.1	79.20	2.1	79.30	79.10	-2	3,829	-0.05%
2024/01/25	0.2	78.91	2	78.95	79.10	-1.9	3,741	-0.05%
2024/01/24	0	0.00	0.3	78.30	78.20	-0.3	3,673	-0.01%
2024/01/23	0.1	78.00	1	78.15	78.15	-0.9	3,713	-0.02%
2024/01/22	0	0.00	3	78.08	77.90	-3	3,719	-0.08%
2024/01/19	3.4	77.07	11.9	77.04	77.50	-8.5	3,675	-0.23%
2024/01/18	1.9	74.91	1	74.85	75.00	0.9	3,644	0.02%
2024/01/17	4.2	74.84	0	0.00	74.70	4.2	3,656	0.12%
2024/01/16	1.4	75.15	0	0.00	75.20	1.4	3,620	0.04%
2024/01/15	3.9	76.00	0	0.00	75.95	3.9	3,554	0.11%
2024/01/12	0.1	75.76	1.5	75.63	75.70	-1.3	3,554	-0.04%
2024/01/10	0	75.65	0	0.00	75.55	0	3,555	0.00%
2024/01/09	1.2	75.87	0	0.00	75.85	1.2	3,540	0.03%
2024/01/08	2	75.90	0	0.00	75.90	2	3,568	0.06%
2024/01/05	0.6	75.53	0	0.00	75.35	0.6	3,538	0.02%
2024/01/04	1.4	75.61	1	75.50	75.55	0.4	3,549	0.01%
2024/01/03	4.6	75.66	0	0.00	75.60	4.6	3,555	0.13%
2024/01/02	2.7	76.86	2	76.88	76.90	0.7	3,508	0.02%
2023/12/29	0.3	77.15	0	0.00	77.15	0.3	3,494	0.01%
2023/12/28	0.1	77.10	3.2	77.18	77.20	-3.1	3,518	-0.09%
2023/12/27	2	76.90	2.4	76.96	77.10	-0.4	3,477	-0.01%
2023/12/26	0	0.00	7	76.34	76.40	-7	3,405	-0.21%
2023/12/25	1	75.95	2	76.05	76.00	-1	3,367	-0.03%
2023/12/21	1.2	75.40	1	75.40	75.50	0.2	3,403	0.01%
2023/12/20	1.1	76.23	0.8	76.10	76.10	0.3	3,408	0.01%
2023/12/19	0.2	75.84	0	0.00	75.95	0.2	3,436	0.01%
2023/12/18	0.1	76.00	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.2	76.14	0	76.30	76.05	0.2	3,467	0.00%
2023/12/14	1.6	75.61	0	0.00	75.80	1.6	3,370	0.05%
2023/12/13	0.6	75.01	0	0.00	75.05	0.6	3,333	0.02%
2023/12/12	2.3	75.10	0	75.15	74.95	2.2	3,342	0.07%
2023/12/11	0.3	74.75	1	74.80	74.80	-0.7	3,336	-0.02%
2023/12/08	0.3	74.75	1.5	74.98	74.65	-1.2	3,337	-0.04%
2023/12/07	0.5	74.42	0	0.00	74.20	0.5	3,328	0.02%
2023/12/06	0	0.00	0.1	74.80	74.60	-0.1	3,368	0.00%
2023/12/05	1.4	74.29	0.3	74.40	74.40	1.1	3,344	0.03%
2023/12/04	2.6	74.99	14.4	74.80	74.90	-11.8	3,326	-0.36%
2023/12/01	0.2	74.86	1.2	74.94	75.05	-1	3,358	-0.03%
2023/11/30	0.1	74.90	1	74.90	74.95	-0.9	3,342	-0.03%
2023/11/29	3.3	74.91	0.3	75.10	74.80	3	3,355	0.09%
2023/11/27	1.5	74.47	2.8	75.04	74.20	-1.3	3,350	-0.04%
2023/11/24	3	75.02	2.1	74.80	74.85	1	3,284	0.03%
2023/11/22	1	74.85	0.3	75.00	75.00	0.8	3,326	0.02%
2023/11/21	0	0.00	1.7	75.42	75.55	-1.7	3,337	-0.05%
2023/11/20	2	74.68	2	74.60	74.65	0	3,316	0.00%
2023/11/17	4.3	74.90	1	74.85	74.75	3.2	3,302	0.10%
2023/11/16	1.7	74.68	2	74.55	74.60	-0.3	3,267	-0.01%
2023/11/15	1.2	75.26	1.4	75.06	75.30	-0.3	3,252	-0.01%
2023/11/13	0.4	74.29	2.2	74.24	74.25	-1.9	3,222	-0.06%
2023/11/10	1	73.15	0.7	73.15	73.15	0.3	3,264	0.01%
2023/11/09	0.5	73.30	0.2	73.35	73.45	0.3	3,270	0.01%
2023/11/08	1.1	73.39	0.6	73.35	73.35	0.5	3,386	0.01%
2023/11/07	0.8	73.00	0	0.00	73.00	0.8	3,383	0.02%
2023/11/06	0.3	73.22	2.1	73.29	73.05	-1.8	3,437	-0.05%
2023/11/03	0.6	72.25	0.1	72.36	72.40	0.5	3,396	0.02%
2023/11/02	1.6	71.38	3.2	71.60	72.00	-1.6	3,437	-0.05%
2023/11/01	1.9	70.27	0	0.00	70.30	1.9	3,470	0.05%
2023/10/31	8.7	70.31	0.2	70.23	70.10	8.5	3,518	0.24%
2023/10/30	3	70.50	0	0.00	70.55	3	3,549	0.08%
2023/10/27	1	70.77	0.1	70.75	70.65	0.9	3,506	0.03%
2023/10/26	4.7	70.53	0	70.55	70.55	4.7	3,508	0.13%
2023/10/25	0.2	72.00	0	0.00	71.70	0.2	3,422	0.01%
2023/10/24	0.5	71.37	9	71.39	71.60	-8.5	3,403	-0.25%
2023/10/23	1.4	71.54	5	71.55	71.55	-3.6	3,432	-0.11%
2023/10/20	9	71.97	0	0.00	72.35	9	3,444	0.26%
2023/10/19	0.2	72.33	0	0.00	72.25	0.2	3,445	0.01%
2023/10/18	0.4	72.37	0	0.00	72.10	0.4	3,504	0.01%
2023/10/17	0.6	73.10	2	73.10	72.90	-1.4	3,472	-0.04%
2023/10/16	0.6	72.90	0	0.00	72.90	0.6	3,496	0.02%
2023/10/13	0.7	73.23	0.2	73.35	73.30	0.5	3,535	0.01%
2023/10/12	0.5	73.05	1	73.15	73.45	-0.5	3,579	-0.01%
2023/10/11	0.9	72.77	10	72.90	72.85	-9.1	3,578	-0.26%
2023/10/06	1.5	71.83	3	71.78	71.75	-1.6	3,587	-0.04%
2023/10/05	0.4	71.26	0	0.00	71.40	0.4	3,577	0.01%
2023/10/04	4.8	70.57	0	0.00	70.55	4.8	3,576	0.13%
2023/10/03	2.3	71.68	0	0.00	71.45	2.3	3,573	0.06%
2023/10/02	2.1	71.78	0.1	71.95	71.80	2.1	3,597	0.06%
2023/09/28	10.6	70.85	0	0.00	70.85	10.6	3,683	0.29%
2023/09/27	0.5	70.59	0	0.00	70.60	0.5	3,690	0.01%
2023/09/26	3.5	70.83	0	0.00	70.60	3.5	3,690	0.09%
2023/09/25	0.2	71.41	0	0.00	71.45	0.2	3,644	0.01%
2023/09/22	1.9	70.81	0	0.00	70.90	1.9	3,670	0.05%
2023/09/21	5	71.15	0	0.00	71.10	5	3,649	0.14%
2023/09/20	1.1	72.20	1	72.20	72.05	0.1	3,591	0.00%
2023/09/19	0	72.69	0	0.00	72.50	0	3,601	0.00%
2023/09/18	2.4	73.15	0	0.00	72.80	2.4	3,650	0.07%
2023/09/15	0.4	73.36	0.1	73.25	73.50	0.3	3,660	0.01%
2023/09/14	0.1	73.05	2	72.95	73.25	-1.9	3,661	-0.05%
2023/09/13	0.3	72.21	0	0.00	72.25	0.3	3,681	0.01%
2023/09/12	0.3	72.17	0	0.00	72.20	0.3	3,715	0.01%
2023/09/11	2.6	71.56	2	71.53	71.65	0.6	3,759	0.02%
2023/09/08	1.4	71.90	0	0.00	71.90	1.4	3,729	0.04%
2023/09/07	2.2	72.37	0	0.00	72.20	2.2	3,791	0.06%
2023/09/06	2.6	72.99	0	0.00	72.85	2.6	3,798	0.07%
2023/09/05	2	72.90	0.2	73.05	73.10	1.8	3,759	0.05%
2023/09/04	0.1	72.97	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	1.2	72.92	1	72.75	72.70	0.2	3,780	0.01%
2023/08/31	0.7	72.74	3	72.85	72.60	-2.3	3,824	-0.06%
2023/08/30	0.1	73.20	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	0	0.00	0.1	72.62	72.75	-0.1	3,884	0.00%
2023/08/28	1.2	72.51	0	0.00	72.40	1.2	3,899	0.03%
2023/08/25	2.1	72.21	2	72.30	72.15	0.1	3,908	0.00%
2023/08/24	0.2	73.27	2.7	73.32	73.40	-2.5	3,946	-0.06%
2023/08/23	0	72.25	3	72.15	72.20	-3	3,999	-0.07%
2023/08/22	1.1	71.64	0	0.00	71.65	1.1	4,117	0.03%
2023/08/21	0.1	71.34	0.2	71.45	71.30	-0.1	4,135	0.00%
2023/08/18	3.3	71.69	0.1	71.54	71.55	3.2	4,129	0.08%
2023/08/17	3.6	71.50	0	0.00	71.90	3.6	4,123	0.09%
2023/08/16	7.1	71.51	3	71.65	71.80	4.1	4,099	0.10%
2023/08/15	2.4	72.20	0	0.00	72.10	2.4	4,086	0.06%
2023/08/14	8.7	72.04	0.1	72.15	72.05	8.6	4,124	0.21%
2023/08/11	2.7	73.35	0	0.00	72.95	2.7	4,026	0.07%
2023/08/10	6.5	73.08	0	0.00	73.10	6.5	4,014	0.16%
2023/08/09	3.9	73.41	0.3	73.50	73.50	3.6	3,997	0.09%
2023/08/08	3.9	73.47	0	0.00	73.40	3.9	3,993	0.10%
2023/08/07	0.1	74.34	2	74.30	74.10	-1.9	3,934	-0.05%
2023/08/04	2	73.64	0	0.00	73.60	2	3,888	0.05%
2023/08/02	4.1	73.96	2	74.65	74.00	2.1	3,833	0.05%
2023/08/01	1.1	74.76	0	0.00	74.85	1.1	3,792	0.03%
2023/07/31	0.4	74.69	0	0.00	74.50	0.4	3,779	0.01%
2023/07/28	0.4	74.79	0.5	74.90	74.80	-0.1	3,761	0.00%
2023/07/27	1.1	74.75	0	0.00	74.75	1.1	3,770	0.03%
2023/07/26	0.1	74.58	1	74.70	74.40	-0.9	3,781	-0.02%
2023/07/25	1.7	74.50	4.5	74.43	74.50	-2.8	3,745	-0.08%
2023/07/24	3.1	73.70	1.9	73.68	73.70	1.2	3,758	0.03%
2023/07/21	6.3	73.51	0	0.00	73.60	6.3	3,850	0.16%
2023/07/20	0	74.75	3	74.75	74.70	-3	3,906	-0.08%
2023/07/19	0.4	75.11	1	75.00	74.70	-0.6	3,941	-0.02%
2023/07/18	2.3	75.19	2.6	75.46	75.00	-0.3	3,935	-0.01%
2023/07/17	3.1	76.50	2.7	76.61	76.45	0.3	3,892	0.01%
2023/07/14	1	76.30	1	76.15	76.30	0	3,878	0.00%
2023/07/13	0	76.14	4.1	76.19	75.75	-4	3,867	-0.10%
2023/07/12	0.3	74.90	0	0.00	74.95	0.3	3,879	0.01%
2023/07/11	0	74.80	0	74.70	74.85	0	3,868	0.00%
2023/07/10	2.3	74.09	0	0.00	73.80	2.3	3,901	0.06%
2023/07/07	3.2	74.00	0.1	74.15	74.00	3.1	3,869	0.08%
2023/07/06	2.6	74.71	4	74.86	74.25	-1.4	3,839	-0.04%
2023/07/05	0.3	75.83	0	0.00	75.60	0.3	3,753	0.01%
2023/07/04	1	75.60	3	75.75	75.90	-2	3,735	-0.05%
2023/07/03	1.2	75.47	0.1	75.50	75.60	1.1	3,791	0.03%
2023/06/30	1.2	74.31	0	0.00	74.75	1.2	3,795	0.03%
2023/06/29	0	74.70	0.2	75.15	74.65	-0.2	3,783	0.00%
2023/06/28	0.2	74.71	0.5	74.81	74.65	-0.4	3,763	-0.01%
2023/06/27	0.2	74.68	1	74.90	74.75	-0.8	3,747	-0.02%
2023/06/26	3	75.10	11	74.95	75.00	-8	3,754	-0.21%
2023/06/21	0.1	75.45	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.4	75.52	0.5	75.50	75.40	-0.1	3,711	0.00%
2023/06/19	2.1	75.70	0	0.00	75.85	2.1	3,721	0.06%
2023/06/16	0.1	75.98	0.1	75.95	75.90	0.1	3,700	0.00%
2023/06/15	0.1	76.12	2	76.03	76.15	-2	3,682	-0.05%
2023/06/14	0	75.80	0	0.00	75.85	0	3,643	0.00%
2023/06/13	1.4	75.73	0.1	76.00	76.00	1.3	3,713	0.03%
2023/06/12	0	74.40	0	0.00	74.45	0	3,639	0.00%
2023/06/09	1.1	73.94	0.2	73.85	73.90	0.9	3,653	0.02%
2023/06/08	0.6	73.62	0	0.00	73.25	0.6	3,720	0.02%
2023/06/07	0.5	73.84	0	0.00	73.95	0.5	3,755	0.01%
2023/06/06	0.2	73.17	4	72.90	73.15	-3.8	3,742	-0.10%
2023/06/05	0.1	73.10	2.4	72.96	72.90	-2.3	3,720	-0.06%
2023/06/02	0	0.00	0.3	72.90	73.10	-0.3	3,726	-0.01%
2023/06/01	4.3	72.14	1	72.35	72.20	3.3	3,757	0.09%
2023/05/31	0.3	72.97	3	72.90	72.80	-2.7	3,741	-0.07%
2023/05/30	0	73.05	0	0.00	73.20	0	3,717	0.00%
2023/05/29	1	73.05	0.1	73.05	73.05	0.9	3,725	0.02%
2023/05/26	0.2	72.50	1.1	72.55	72.70	-0.9	3,649	-0.02%
2023/05/25	0	0.00	2.1	70.95	71.05	-2.1	3,516	-0.06%
2023/05/24	0	0.00	0.1	70.15	70.30	-0.1	3,528	0.00%
2023/05/23	0.1	70.60	0	70.60	70.65	0	3,507	0.00%
2023/05/22	0	70.60	0	70.60	70.65	0	3,491	0.00%
2023/05/19	1	70.65	1.3	70.68	70.70	-0.3	3,497	-0.01%
2023/05/18	0.1	70.42	5	70.51	70.55	-4.9	3,425	-0.14%
2023/05/17	0	0.00	3.4	69.42	69.65	-3.4	3,412	-0.10%
2023/05/16	0	0.00	0.2	68.40	68.60	-0.2	3,375	-0.01%
2023/05/15	1.1	67.70	0	0.00	67.80	1.1	3,368	0.03%
2023/05/12	5	67.75	0	0.00	67.80	5	3,338	0.15%
2023/05/11	0.6	68.06	1	68.20	68.00	-0.4	3,326	-0.01%
2023/05/10	1.5	68.24	0	0.00	68.30	1.5	3,339	0.04%
2023/05/09	0.2	68.66	1	68.80	68.80	-0.8	3,342	-0.02%
2023/05/05	2.4	68.12	0	0.00	68.20	2.4	3,389	0.07%
2023/05/04	0.4	67.94	0	0.00	67.95	0.4	3,430	0.01%
2023/05/03	1.4	67.81	0	0.00	67.85	1.4	3,437	0.04%
2023/05/02	1.9	68.03	1	68.20	68.05	0.9	3,457	0.03%
2023/04/28	1.9	67.87	1	67.75	67.95	0.9	3,540	0.03%
2023/04/27	5.6	66.97	0	0.00	67.20	5.6	3,534	0.16%
2023/04/26	4.7	67.12	0	0.00	67.05	4.7	3,540	0.13%
2023/04/25	6.7	67.92	0.5	67.95	67.60	6.2	3,473	0.18%
2023/04/24	1.2	68.44	0.1	68.60	68.45	1.1	3,350	0.03%
2023/04/21	4.8	69.01	0.1	68.91	68.70	4.7	3,319	0.14%
2023/04/20	1.2	68.96	0	0.00	68.90	1.2	3,335	0.04%
2023/04/19	0.5	69.18	1	69.25	69.00	-0.5	3,348	-0.01%
2023/04/18	0.6	69.58	0	0.00	69.50	0.6	3,334	0.02%
2023/04/17	0.7	69.70	1	69.60	69.75	-0.3	3,324	-0.01%
2023/04/14	0.1	69.56	0.2	69.85	69.85	-0.1	3,299	0.00%
2023/04/13	1.8	69.44	0	0.00	69.20	1.8	3,314	0.06%
2023/04/12	0.2	69.72	1	69.90	69.80	-0.8	3,281	-0.02%
2023/04/11	2.2	69.93	0	0.00	69.95	2.2	3,304	0.07%
2023/04/10	0.2	70.30	0	0.00	70.05	0.2	3,330	0.01%
2023/04/07	1.2	69.98	1	70.25	69.95	0.2	3,319	0.00%
2023/04/06	3.1	69.81	0	0.00	70.05	3.1	3,332	0.09%
2023/03/31	0	0.00	0	70.50	70.25	0	3,273	0.00%
2023/03/30	0	0.00	1	70.00	70.05	-1	3,239	-0.03%
2023/03/29	0.1	69.63	1	69.80	69.80	-0.9	3,215	-0.03%
2023/03/28	2.2	69.48	0	0.00	69.60	2.2	3,248	0.07%
2023/03/27	0.3	70.40	1	70.20	70.20	-0.7	3,237	-0.02%
2023/03/24	0.1	70.50	0	0.00	70.65	0.1	3,256	0.00%
2023/03/23	0	70.40	1	70.25	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	1	69.80	69.80	-1	3,175	-0.03%
2023/03/21	0.1	68.55	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0	68.35	0.4	68.30	68.20	-0.4	3,160	-0.01%
2023/03/16	2.5	67.74	0	0.00	67.65	2.5	3,154	0.08%
2023/03/15	0.4	68.19	0	0.00	68.00	0.4	3,085	0.01%
2023/03/14	2.4	68.06	0	0.00	68.00	2.4	3,122	0.08%
2023/03/13	0.7	68.09	1	68.55	68.75	-0.3	3,099	-0.01%
2023/03/10	2.4	68.58	1	68.55	68.55	1.4	3,034	0.05%
2023/03/09	0.1	69.70	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.1	69.65	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	3.8	69.89	1.1	70.18	70.10	2.7	3,003	0.09%
2023/03/06	1.8	69.54	0.1	69.60	69.75	1.7	3,002	0.06%
2023/03/03	1.1	68.96	0	0.00	69.00	1.1	2,970	0.04%
2023/03/02	0.2	68.83	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	3.7	68.47	0	0.00	69.05	3.7	2,974	0.12%
2023/02/24	1.4	68.88	0	0.00	68.70	1.4	2,909	0.05%
2023/02/23	0.2	69.10	1	69.10	69.05	-0.8	2,897	-0.03%
2023/02/22	2.5	67.99	0	0.00	68.05	2.5	2,916	0.09%
2023/02/21	3.7	68.67	0	0.00	68.75	3.7	2,905	0.13%
2023/02/20	1.5	68.95	0	0.00	68.85	1.5	2,996	0.05%
2023/02/17	3.7	68.72	0	0.00	68.70	3.7	3,089	0.12%
2023/02/16	3	69.40	0	0.00	69.60	3	3,106	0.10%
2023/02/15	4.7	69.18	0.1	69.00	68.85	4.6	3,155	0.15%
2023/02/14	0	70.05	1.1	70.20	70.25	-1.1	3,115	-0.04%
2023/02/13	1	69.70	0	0.00	69.85	1	3,140	0.03%
2023/02/10	1	69.85	0	0.00	70.00	1	3,138	0.03%
2023/02/09	0	69.85	0	0.00	69.90	0	3,173	0.00%
2023/02/08	3	69.68	3	69.62	69.85	0	3,174	0.00%
2023/02/07	3.9	68.83	1	68.80	68.85	2.9	3,184	0.09%
2023/02/06	3.3	69.12	0	0.00	69.00	3.3	3,170	0.10%
2023/02/03	1.5	69.69	0	0.00	69.95	1.5	3,122	0.05%
2023/02/02	0.1	69.83	3.1	69.83	69.95	-3	3,097	-0.10%
2023/02/01	1.1	68.77	0	0.00	68.95	1.1	3,090	0.04%
2023/01/31	3.4	68.85	0.5	69.20	68.60	2.9	3,089	0.09%
2023/01/30	0	69.70	9.2	69.60	69.75	-9.2	3,086	-0.30%
2023/01/17	0.2	66.80	5	66.65	66.75	-4.8	3,045	-0.16%
2023/01/16	0.1	66.96	2	66.90	66.85	-1.9	3,061	-0.06%
2023/01/13	0	66.31	1	66.35	66.30	-1	3,012	-0.03%
2023/01/12	0.1	65.51	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	1	65.65	0	0.00	65.60	1	3,033	0.03%
2023/01/10	2	65.65	0	0.00	65.75	2	3,054	0.07%
2023/01/09	0.1	64.70	5.2	64.60	65.25	-5.1	3,080	-0.17%
2023/01/06	4	63.28	1	63.30	63.20	3	3,076	0.10%
2023/01/05	0.1	62.84	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	5	62.45	0	0.00	62.35	5	3,157	0.16%
2023/01/03	0.4	62.15	0	0.00	62.60	0.4	3,294	0.01%
2022/12/30	0.2	62.47	0	0.00	62.10	0.2	3,293	0.01%
2022/12/29	5.2	61.65	1	61.60	61.85	4.2	3,330	0.13%
2022/12/28	0.3	62.36	0.1	62.15	62.10	0.2	3,340	0.01%
2022/12/27	0.1	63.45	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0.6	62.94	0	0.00	62.95	0.6	3,387	0.02%
2022/12/23	0.5	62.88	0	0.00	62.80	0.5	3,424	0.01%
2022/12/22	0.2	63.69	0	0.00	63.70	0.2	3,454	0.00%
2022/12/21	1.2	62.66	0	0.00	62.65	1.2	3,547	0.03%
2022/12/20	2.4	62.91	0	0.00	62.50	2.4	3,585	0.07%
2022/12/19	0.1	63.73	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	0.2	63.98	0	0.00	63.90	0.2	3,747	0.01%
2022/12/14	0	64.90	0	0.00	65.00	0	3,774	0.00%
2022/12/13	0	64.40	0	0.00	64.15	0	3,779	0.00%
2022/12/12	0.5	64.44	0	0.00	64.50	0.5	3,794	0.01%
2022/12/09	0.1	65.00	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	0.2	63.99	8	64.20	64.00	-7.8	3,845	-0.20%
2022/12/07	1.3	65.00	0	0.00	64.75	1.3	3,849	0.03%
2022/12/06	2.1	65.65	0	0.00	65.20	2.1	3,847	0.05%
2022/12/05	0.3	66.57	0	0.00	66.25	0.3	3,812	0.01%
2022/12/02	4	66.30	0	0.00	66.30	4	3,818	0.11%
2022/12/01	0.3	67.09	1.1	67.00	66.75	-0.8	3,880	-0.02%
2022/11/29	2	64.62	2	64.10	65.10	0	3,893	0.00%
2022/11/28	0.4	64.84	0	0.00	64.70	0.4	3,928	0.01%
2022/11/25	2.1	65.92	0	0.00	65.80	2.1	3,965	0.05%
2022/11/24	1	65.55	0	0.00	65.90	1	3,958	0.03%
2022/11/22	0	64.10	0	0.00	64.85	0	4,055	0.00%
2022/11/21	0	0.00	5	64.64	64.25	-5	4,085	-0.12%
2022/11/18	0.1	64.61	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	0.1	64.40	4	64.35	64.70	-3.9	4,070	-0.10%
2022/11/16	1	64.75	1.1	64.52	64.70	-0.1	4,079	0.00%
2022/11/15	5	64.80	10.1	65.06	65.80	-5.1	4,013	-0.13%
2022/11/14	5	62.96	2	63.23	63.25	3	3,911	0.08%
2022/11/11	0.1	62.45	7.1	62.29	62.55	-7.1	3,880	-0.18%
2022/11/10	2.8	59.63	0	0.00	59.45	2.8	3,801	0.07%
2022/11/09	2.2	59.99	0	0.00	60.00	2.2	3,810	0.06%
2022/11/08	0.5	58.50	0	0.00	58.50	0.5	3,790	0.01%
2022/11/07	1.5	57.83	0	0.00	57.85	1.5	3,781	0.04%
2022/11/04	1.5	56.67	2.4	56.51	56.90	-0.9	3,750	-0.02%
2022/11/03	0.3	56.80	0	0.00	56.80	0.3	3,752	0.01%
2022/11/02	0.1	57.50	1	57.50	57.50	-0.9	3,746	-0.02%
2022/10/31	0.1	56.95	1	57.00	56.95	-0.9	3,768	-0.02%
2022/10/28	0.1	56.43	0.5	56.10	56.20	-0.4	3,764	-0.01%
2022/10/27	1.2	56.99	0	0.00	56.90	1.2	3,739	0.03%
2022/10/26	0	0.00	0.4	56.20	56.15	-0.4	3,781	-0.01%
2022/10/25	2	56.06	0	0.00	55.50	2	3,746	0.05%
2022/10/24	0	56.93	0	0.00	56.75	0	3,686	0.00%
2022/10/21	1.1	56.99	0	0.00	56.75	1.1	3,665	0.03%
2022/10/20	0.1	56.10	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	0.9	57.58	0	0.00	57.25	0.9	3,646	0.03%
2022/10/18	0.3	57.65	0	0.00	58.00	0.3	3,610	0.01%
2022/10/17	1.1	57.06	1	57.10	57.30	0.1	3,593	0.00%
2022/10/14	2	58.53	0.1	58.65	58.45	2	3,525	0.06%
2022/10/13	1.3	57.10	0	0.00	56.85	1.3	3,495	0.04%
2022/10/12	1.4	57.76	0	0.00	57.55	1.4	3,454	0.04%
2022/10/11	4.4	58.32	5.1	58.35	57.90	-0.7	3,459	-0.02%
2022/10/07	0.3	61.24	0	0.00	60.95	0.3	3,337	0.01%
2022/10/06	1	61.95	1.5	62.00	62.00	-0.5	3,349	-0.01%
2022/10/05	9	61.71	3	61.57	61.55	6	3,353	0.18%
2022/10/04	1.2	60.09	1	60.10	60.05	0.2	3,337	0.00%
2022/10/03	7.3	58.83	2	59.05	58.70	5.3	3,315	0.16%
2022/09/30	1.6	59.33	2	59.50	59.35	-0.4	3,279	-0.01%
2022/09/29	3.1	60.66	5.2	60.19	60.20	-2.1	3,238	-0.06%
2022/09/28	4.9	60.86	8	61.84	60.40	-3.1	3,248	-0.10%
2022/09/27	3.4	61.64	1.1	61.90	61.70	2.3	3,231	0.07%
2022/09/26	4.3	61.89	2	62.00	61.80	2.3	3,269	0.07%
2022/09/23	4.3	63.25	3	63.22	63.00	1.3	3,257	0.04%
2022/09/22	5.6	63.37	2	63.55	63.70	3.6	3,247	0.11%
2022/09/21	0.6	64.56	0	0.00	64.50	0.6	3,192	0.02%
2022/09/19	2.8	64.61	0	0.00	64.45	2.8	3,196	0.09%
2022/09/16	0.5	64.90	0	0.00	64.85	0.5	3,169	0.02%
2022/09/15	1	65.70	0	0.00	65.50	1	3,179	0.03%
2022/09/14	4.1	65.21	0	0.00	65.40	4.1	3,203	0.13%
2022/09/13	0.1	66.65	0	66.70	66.70	0	3,182	0.00%
2022/09/12	4	66.30	0	0.00	66.35	4	3,232	0.12%
2022/09/07	4	64.82	0	0.00	64.65	4	3,298	0.12%
2022/09/06	1.3	65.91	0	66.20	66.10	1.2	3,243	0.04%
2022/09/05	0.1	65.80	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	1.4	65.74	0	0.00	65.70	1.4	3,244	0.04%
2022/09/01	4.9	66.38	0	0.00	66.30	4.9	3,187	0.15%
2022/08/31	1.1	67.48	0.1	67.55	67.70	1.1	3,089	0.03%
2022/08/30	2.1	67.01	0	0.00	67.25	2.1	3,072	0.07%
2022/08/29	2.4	66.95	0	0.00	67.25	2.4	3,031	0.08%
2022/08/25	2.1	68.59	0	0.00	68.50	2.1	2,939	0.07%
2022/08/24	0.5	67.99	0	0.00	67.90	0.5	2,962	0.02%
2022/08/23	2.5	68.22	0	0.00	68.10	2.5	2,954	0.08%
2022/08/22	4.7	69.28	0	0.00	68.95	4.7	2,925	0.16%
2022/08/19	1	69.71	0	0.00	69.95	1	2,892	0.04%
2022/08/18	4.2	69.80	0	0.00	69.80	4.2	2,916	0.14%
2022/08/17	1	70.15	4	70.28	70.40	-3	2,894	-0.10%
2022/08/16	0.2	70.40	1.5	70.42	70.25	-1.3	2,887	-0.05%
2022/08/15	0.1	70.20	7.7	70.07	70.20	-7.6	2,858	-0.27%
2022/08/12	0.2	69.35	4	69.44	69.55	-3.8	2,830	-0.13%
2022/08/11	0.1	68.93	3	69.10	69.05	-2.9	2,840	-0.10%
2022/08/10	1.1	67.94	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	0	68.15	0	0.00	68.45	0	2,825	0.00%
2022/08/08	0.2	68.63	1	68.45	68.60	-0.8	2,835	-0.03%
2022/08/05	0	68.20	5	68.66	68.75	-5	2,812	-0.18%
2022/08/04	4	66.77	0.1	67.00	67.10	4	2,861	0.14%
2022/08/03	3.1	66.70	1	66.90	66.90	2.1	2,854	0.07%
2022/08/02	2.6	66.51	0	0.00	66.60	2.6	2,905	0.09%
2022/08/01	0.3	67.62	0	0.00	67.70	0.3	2,896	0.01%
2022/07/28	0.2	67.55	0	0.00	67.30	0.2	2,940	0.01%
2022/07/27	0.1	67.05	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	1.3	66.53	0	0.00	66.55	1.3	2,968	0.04%
2022/07/25	1.2	67.35	0	0.00	67.20	1.2	3,003	0.04%
2022/07/22	1	67.30	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0.2	66.50	0.2	66.73	66.95	0	3,113	0.00%
2022/07/18	1.1	65.95	0	0.00	65.75	1.1	3,249	0.03%
2022/07/15	0.8	66.75	1	66.20	66.80	-0.2	3,183	-0.01%
2022/07/14	1	65.85	4	65.75	65.80	-3	3,147	-0.10%
2022/07/13	0	0.00	1	65.55	65.60	-1	3,109	-0.03%
2022/07/12	0.5	63.58	0	0.00	63.50	0.5	3,129	0.02%
2022/07/11	0.1	65.50	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	0	65.50	0.2	65.95	65.55	-0.2	3,142	-0.01%
2022/07/07	0.1	63.30	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	5.3	63.39	0	0.00	63.10	5.3	3,157	0.17%
2022/07/05	2.1	63.11	0	0.00	64.15	2.1	3,150	0.07%
2022/07/04	2.2	63.74	0	0.00	63.65	2.2	3,094	0.07%
2022/07/01	9.6	65.44	6	65.18	64.45	3.6	3,066	0.12%
2022/06/30	1.4	66.86	0	0.00	66.75	1.4	2,984	0.05%
2022/06/29	1	68.60	0	0.00	68.30	1	2,922	0.03%
2022/06/27	0	0.00	4	69.40	69.50	-4	2,914	-0.14%
2022/06/24	1.2	68.06	0	0.00	68.00	1.2	2,880	0.04%
2022/06/23	6.6	68.47	0	0.00	67.80	6.6	2,927	0.22%
2022/06/22	3.8	69.17	0	0.00	68.80	3.8	2,864	0.13%
2022/06/21	0	0.00	3	69.72	70.25	-3	2,825	-0.11%
2022/06/20	4.2	69.32	2	69.20	69.00	2.2	2,837	0.08%
2022/06/17	9.9	69.71	1.5	69.72	69.80	8.4	2,790	0.30%
2022/06/16	3.1	71.09	0	0.00	70.60	3.1	2,751	0.11%
2022/06/15	1.8	70.96	0	0.00	70.80	1.8	2,714	0.07%
2022/06/14	2.5	70.61	2	70.73	71.25	0.5	2,732	0.02%
2022/06/13	1.9	71.42	0	0.00	71.35	1.9	2,788	0.07%
2022/06/10	0.4	73.29	0	0.00	73.35	0.4	2,850	0.01%
2022/06/09	0.3	74.02	0	0.00	73.95	0.3	2,892	0.01%
2022/06/08	0	0.00	0.6	74.40	74.20	-0.6	2,930	-0.02%
2022/06/07	0	73.40	0	0.00	73.35	0	2,968	0.00%
2022/06/06	1	73.95	0.2	74.10	74.20	0.9	3,022	0.03%
2022/06/02	1.1	73.71	0	0.00	73.70	1.1	3,220	0.03%
2022/06/01	1.1	74.45	2	74.78	74.40	-0.9	3,415	-0.03%
2022/05/31	0	74.25	2	74.40	74.50	-2	3,457	-0.06%
2022/05/30	0.5	73.65	1	73.65	73.95	-0.5	3,452	-0.01%
2022/05/27	1	72.25	1.1	72.07	72.30	-0.1	3,459	0.00%
2022/05/26	0.6	71.36	0	0.00	70.75	0.6	3,510	0.02%
2022/05/25	0	71.60	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0	71.85	0	0.00	71.10	0	3,712	0.00%
2022/05/20	2	71.85	0	0.00	71.85	2	3,796	0.05%
2022/05/19	3.2	71.12	0	0.00	71.10	3.2	3,800	0.09%
2022/05/18	0	72.35	0	0.00	72.35	0	3,774	0.00%
2022/05/17	0.6	71.61	0	0.00	71.55	0.6	3,764	0.02%
2022/05/16	0.1	71.15	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	2.4	70.45	0	0.00	69.80	2.4	3,782	0.06%
2022/05/11	0	0.00	3	71.15	71.50	-3	3,715	-0.08%
2022/05/10	1.4	71.26	0	0.00	71.50	1.4	3,706	0.04%
2022/05/09	1.3	71.92	0	0.00	71.70	1.3	3,651	0.03%
2022/05/06	4.4	72.78	0	0.00	73.00	4.4	3,628	0.12%
2022/05/05	0.6	74.53	0	0.00	74.40	0.6	3,634	0.02%
2022/05/04	0.1	73.71	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	1.3	73.77	0	0.00	73.50	1.3	3,798	0.04%
2022/04/29	0.2	74.25	0	0.00	74.25	0.2	3,792	0.01%
2022/04/28	2.1	72.99	6	72.87	73.25	-4	3,778	-0.10%
2022/04/27	5.6	72.84	0	0.00	72.80	5.6	3,756	0.15%
2022/04/26	4.7	74.42	0.4	74.50	74.40	4.3	3,690	0.12%
2022/04/25	11.2	74.50	0.3	74.55	74.45	10.9	3,671	0.30%
2022/04/22	2.4	75.65	0	0.00	75.95	2.4	3,609	0.07%
2022/04/21	0.2	76.49	0.1	76.60	76.35	0.1	3,634	0.00%
2022/04/20	1.5	76.31	0.1	76.10	76.35	1.4	3,648	0.04%
2022/04/19	0	0.00	1	76.30	76.00	-1	3,652	-0.03%
2022/04/18	3.8	75.89	0	0.00	75.65	3.8	3,695	0.10%
2022/04/15	2.3	76.24	0	0.00	76.15	2.3	3,636	0.06%
2022/04/14	0	0.00	0.1	77.60	77.50	-0.1	3,634	0.00%
2022/04/13	0	0.00	0.2	77.75	77.70	-0.2	3,687	0.00%
2022/04/12	2.5	76.48	0	0.00	76.30	2.5	3,908	0.06%
2022/04/11	3.1	76.53	0	0.00	76.35	3.1	3,891	0.08%
2022/04/08	0.4	77.36	0	0.00	77.35	0.4	3,851	0.01%
2022/04/07	2.7	77.62	0	0.00	77.30	2.7	3,839	0.07%
2022/04/06	1.1	78.17	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	0.2	78.94	0	0.00	78.95	0.2	3,778	0.01%
2022/03/29	0	0.00	0.1	78.75	78.85	-0.1	3,817	0.00%
2022/03/28	0.3	78.41	0	0.00	78.75	0.3	3,818	0.01%
2022/03/25	1	79.50	0	0.00	79.65	1	3,768	0.03%
2022/03/24	0	79.55	0.1	79.55	79.45	0	3,774	0.00%
2022/03/23	0	0.00	3	79.55	79.55	-3	3,778	-0.08%
2022/03/22	0.2	78.76	0	0.00	78.70	0.2	3,775	0.01%
2022/03/21	0.1	79.14	22.1	79.10	78.80	-22	3,766	-0.58%
2022/03/18	1.4	78.30	0	0.00	78.30	1.4	3,760	0.04%
2022/03/17	2.1	78.15	17	78.27	78.60	-14.9	3,754	-0.40%
2022/03/16	0.7	76.01	0	0.00	76.10	0.7	3,714	0.02%
2022/03/15	7.8	75.95	0	76.01	75.85	7.8	3,636	0.21%
2022/03/14	0.2	77.43	0	0.00	77.30	0.2	3,552	0.00%
2022/03/11	2.1	77.48	0.1	77.65	77.55	2	3,512	0.06%
2022/03/10	3	78.55	0	0.00	78.50	3	3,500	0.09%
2022/03/09	2.9	76.46	0	0.00	76.30	2.9	3,460	0.08%
2022/03/08	28.4	76.04	0	76.43	75.90	28.3	3,409	0.83%
2022/03/07	6.3	78.07	0	0.00	78.45	6.3	3,193	0.20%
2022/03/04	12.4	79.72	0	79.90	79.70	12.3	3,036	0.41%
2022/03/03	2.3	80.64	0	80.70	80.55	2.3	3,008	0.08%
2022/03/02	0	80.55	0	0.00	80.45	0	3,082	0.00%
2022/03/01	1	81.00	1	81.15	80.80	0	3,062	0.00%
2022/02/25	3.9	79.96	0	0.00	79.85	3.9	3,010	0.13%
2022/02/24	14.8	80.32	0	0.00	79.90	14.8	2,939	0.50%
2022/02/23	0.5	81.80	0	0.00	81.85	0.5	2,786	0.02%
2022/02/22	12.5	81.65	0	0.00	81.75	12.5	2,784	0.45%
2022/02/21	1	82.45	2	82.60	82.80	-1	2,703	-0.04%
2022/02/18	0	82.85	0	0.00	82.95	0	2,707	0.00%
2022/02/17	1.1	83.29	1	83.25	83.25	0.1	2,734	0.00%
2022/02/16	2	83.15	0	0.00	83.30	2	2,732	0.07%
2022/02/15	1.8	82.12	0	0.00	82.00	1.8	2,715	0.07%
2022/02/14	2.5	82.13	0	0.00	82.30	2.5	2,706	0.09%
2022/02/10	0.6	83.37	0	0.00	83.60	0.6	2,711	0.02%
2022/02/09	2.6	82.35	0	0.00	82.55	2.6	2,726	0.10%
2022/02/08	3.7	82.34	0	0.00	82.20	3.7	2,726	0.14%
2022/02/07	4.4	81.71	0	0.00	81.95	4.4	2,702	0.16%
2022/01/26	1.8	81.50	0	0.00	81.40	1.8	2,623	0.07%
2022/01/25	2.5	81.44	0	0.00	81.65	2.5	2,493	0.10%
2022/01/24	1.1	82.19	0	0.00	82.90	1.1	2,426	0.04%
2022/01/21	2.7	82.15	0.2	82.22	82.00	2.5	2,402	0.11%
2022/01/20	0.4	83.69	0	0.00	83.75	0.4	2,343	0.02%
2022/01/19	0.1	83.63	0	83.65	83.45	0	2,324	0.00%
2022/01/18	0.7	84.47	0	0.00	84.45	0.7	2,307	0.03%
2022/01/17	2	85.35	0.1	85.55	85.45	1.9	2,278	0.09%
2022/01/14	1	84.60	0.1	84.45	84.60	1	2,237	0.04%
2022/01/13	0	0.00	1.6	84.36	84.60	-1.6	2,194	-0.07%
2022/01/12	0.5	84.00	0	0.00	84.20	0.5	2,175	0.02%
2022/01/11	1	82.70	0	0.00	83.30	1	2,156	0.05%
2022/01/07	1.3	83.64	1	83.15	82.70	0.3	2,119	0.01%
2022/01/06	0.2	83.85	0	0.00	83.45	0.2	2,068	0.01%
2022/01/04	1	84.10	0.2	83.90	84.10	0.8	1,796	0.04%
2022/01/03	0.1	82.38	0.6	82.32	82.35	-0.4	1,767	-0.02%
2021/12/29	1	81.95	1.2	82.02	82.00	-0.2	1,793	-0.01%
2021/12/28	0	0.00	1	81.45	81.70	-1	1,835	-0.05%
2021/12/27	0	80.95	1.2	81.08	81.05	-1.2	1,867	-0.06%
2021/12/24	0.3	80.45	2.3	80.67	80.45	-2	1,902	-0.11%
2021/12/23	0	0.00	0.2	80.40	80.40	-0.2	1,900	-0.01%
2021/12/22	0	79.85	0	0.00	79.95	0	1,922	0.00%
2021/12/21	0	0.00	0	79.80	79.85	0	1,919	0.00%
2021/12/20	1.2	79.51	0	0.00	79.25	1.2	1,930	0.06%
2021/12/16	0	0.00	2	79.90	79.95	-2	1,927	-0.10%
2021/12/15	0	79.20	0	0.00	79.00	0	1,973	0.00%
2021/12/14	0	0.00	2	78.95	79.00	-2	1,965	-0.10%
2021/12/10	0	0.00	3.2	79.94	80.00	-3.2	1,970	-0.16%
2021/12/09	0	79.90	1	79.85	80.25	-1	1,966	-0.05%
2021/12/08	0.6	80.20	0	0.00	80.20	0.6	1,958	0.03%
2021/12/06	1	79.85	0	0.00	79.75	1	1,943	0.05%
2021/12/03	0.9	79.90	1	79.70	79.85	-0.1	1,943	-0.01%
2021/12/02	0	0.00	2	79.83	79.90	-2	1,944	-0.10%
2021/12/01	2	78.55	0	0.00	79.00	2	1,967	0.10%
2021/11/30	2.1	78.24	0	0.00	77.90	2.1	1,980	0.11%
2021/11/29	2.6	77.96	1	77.80	77.80	1.6	1,942	0.08%
2021/11/26	2.9	78.38	0	0.00	78.10	2.9	1,908	0.15%
2021/11/24	2.2	79.19	0	0.00	79.25	2.2	1,887	0.12%
2021/11/23	0.5	79.80	1	79.75	79.65	-0.5	1,899	-0.02%
2021/11/22	0	80.32	0	0.00	80.30	0	1,908	0.00%
2021/11/19	1	80.80	1	80.65	80.45	0	1,926	0.00%
2021/11/18	0	0.00	0.7	80.00	80.20	-0.7	1,918	-0.04%
2021/11/17	1	79.65	0	0.00	79.70	1	1,935	0.05%
2021/11/16	2.7	79.56	0	0.00	79.55	2.7	1,976	0.13%
2021/11/15	0	0.00	1	80.85	80.90	-1	2,018	-0.05%
2021/11/11	1.3	79.99	1	79.90	79.85	0.3	2,042	0.01%
2021/11/10	0	0.00	0.9	80.50	80.50	-0.9	2,072	-0.04%
2021/11/05	0.1	78.83	0	0.00	79.40	0.1	2,049	0.00%
2021/11/01	0	0.00	0.2	78.60	78.45	-0.2	2,053	-0.01%
2021/10/29	0.1	78.30	1	78.10	78.15	-0.9	2,067	-0.05%
2021/10/27	0	78.75	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0	0.00	1	79.05	79.00	-1	2,091	-0.05%
2021/10/25	0	0.00	0.6	78.40	78.30	-0.6	2,072	-0.03%
2021/10/22	1.2	78.33	0	0.00	78.45	1.2	2,110	0.06%
2021/10/21	0	0.00	2	78.95	78.35	-2	2,132	-0.09%
2021/10/19	0.1	78.70	0	0.00	78.65	0.1	2,154	0.00%
2021/10/18	0.1	78.35	0	0.00	78.05	0.1	2,151	0.00%
2021/10/15	0	0.00	1	78.30	78.35	-1	2,155	-0.05%
2021/10/14	0	0.00	1	76.65	76.30	-1	2,156	-0.05%
2021/10/13	1	76.10	3	76.57	76.15	-2	2,172	-0.09%
2021/10/12	4.3	76.21	0	0.00	76.50	4.3	2,191	0.20%
2021/10/08	0	77.80	0	0.00	77.25	0	2,183	0.00%
2021/10/07	0.5	77.85	1	77.40	77.75	-0.5	2,187	-0.02%
2021/10/06	3.2	76.33	2	76.70	76.35	1.2	2,208	0.05%
2021/10/05	3.5	76.05	1	76.30	76.40	2.5	2,186	0.11%
2021/10/04	6.4	76.71	1	76.70	76.70	5.4	2,176	0.25%
2021/10/01	2.2	77.31	1	77.15	77.45	1.2	2,116	0.06%
2021/09/30	0.1	78.38	0	0.00	78.55	0.1	2,051	0.01%
2021/09/29	1.1	78.52	0	0.00	78.60	1.1	2,050	0.05%
2021/09/24	0	80.00	1	80.15	80.20	-1	2,008	-0.05%
2021/09/23	0.1	79.60	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	4.6	78.71	0	0.00	78.80	4.6	2,004	0.23%
2021/09/17	0	80.30	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0.1	80.40	0	0.00	80.50	0.1	1,970	0.00%
2021/09/10	0.3	81.25	0	0.00	81.40	0.3	2,016	0.01%
2021/09/09	0.1	80.20	1	80.50	80.60	-1	2,021	-0.05%
2021/09/08	0.1	80.79	1.5	80.48	80.65	-1.4	2,007	-0.07%
2021/09/07	0.2	81.39	0	0.00	81.25	0.2	2,005	0.01%
2021/09/06	0	0.00	0.5	81.96	81.60	-0.5	2,001	-0.02%
2021/09/02	0.1	80.70	1	81.05	80.20	-0.9	1,972	-0.05%
2021/09/01	0	80.65	0	0.00	80.90	0	1,975	0.00%
2021/08/31	0	79.55	1.5	79.58	80.80	-1.5	1,979	-0.07%
2021/08/27	0	0.00	1	79.40	79.50	-1	1,940	-0.05%
2021/08/24	1	77.40	0	0.00	77.40	1	1,885	0.05%
2021/08/23	0	77.10	0	0.00	77.05	0	1,890	0.00%
2021/08/20	3.6	75.43	0	0.00	75.20	3.6	1,885	0.19%
2021/08/19	4.4	76.22	0	0.00	75.95	4.4	1,841	0.24%
2021/08/18	1.2	76.60	0	0.00	77.70	1.2	1,786	0.07%
2021/08/17	1.1	77.74	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	0.1	78.00	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	1	78.10	0	0.00	78.10	1	1,719	0.06%
2021/08/11	0.1	78.85	0	0.00	79.00	0.1	1,714	0.01%
2021/08/09	0	0.00	1	79.20	79.65	-1	1,801	-0.06%
2021/08/06	0.1	79.55	0	0.00	79.80	0.1	1,821	0.00%
2021/08/04	0	79.90	1	80.00	80.00	-1	1,981	-0.05%
2021/08/03	0	0.00	2	79.45	79.60	-2	2,026	-0.10%
2021/08/02	0.2	78.75	1	79.00	79.50	-0.8	2,018	-0.04%
2021/07/30	0.1	78.65	0	78.80	78.30	0.1	2,009	0.00%
2021/07/29	1	78.50	0	0.00	78.70	1	2,058	0.05%
2021/07/28	1.5	77.58	0	0.00	78.60	1.5	2,069	0.07%
2021/07/27	1.1	78.50	0	0.00	78.35	1.1	2,051	0.05%
2021/07/26	0.1	78.97	0	0.00	78.50	0.1	2,052	0.00%
2021/07/22	0	0.00	1	79.60	79.15	-1	2,024	-0.05%
2021/07/21	2.1	78.77	0	0.00	78.65	2.1	2,026	0.10%
2021/07/20	1.2	78.93	0	0.00	78.75	1.2	2,036	0.06%
2021/07/19	1.5	79.12	0	0.00	79.50	1.5	2,017	0.07%
2021/07/16	1.1	80.10	0.5	80.20	80.15	0.6	2,008	0.03%
2021/07/15	0.6	81.06	1	81.15	81.25	-0.4	1,984	-0.02%
2021/07/14	0	0.00	0.1	80.50	80.65	-0.1	1,972	0.00%
2021/07/13	0	0.00	4	80.79	80.35	-4	1,966	-0.20%
2021/07/12	0	0.00	0.6	80.25	79.85	-0.6	1,962	-0.03%
2021/07/09	1.1	78.99	0	0.00	78.95	1.1	1,942	0.06%
2021/07/07	3	79.95	0	0.00	80.00	3	1,910	0.16%
2021/07/06	2	80.45	6	80.58	80.40	-4	1,916	-0.21%
2021/07/05	0	0.00	0.3	80.10	80.30	-0.3	1,896	-0.02%
2021/07/02	0	79.80	1	79.55	79.50	-1	1,895	-0.05%
2021/07/01	3	79.73	1.4	79.93	79.60	1.6	1,899	0.08%
2021/06/30	2.1	79.95	2	79.90	79.90	0.1	1,935	0.00%
2021/06/29	0.3	79.30	1	79.54	79.30	-0.7	1,934	-0.04%
2021/06/28	2	79.05	0.1	78.85	79.20	1.9	1,946	0.10%
2021/06/25	1	79.30	0	0.00	78.90	1	1,936	0.05%
2021/06/23	0.2	77.88	0	0.00	78.80	0.2	1,951	0.01%
2021/06/22	0.5	77.90	0	0.00	77.35	0.5	1,944	0.03%
2021/06/21	4.1	77.63	0	0.00	77.50	4.1	1,953	0.21%
2021/06/17	1	78.95	0	0.00	79.60	1	1,924	0.05%
2021/06/16	0.5	79.80	0	0.00	79.70	0.5	1,958	0.03%
2021/06/15	1	79.85	0.2	79.99	79.80	0.9	1,958	0.04%
2021/06/11	2	79.45	0	79.45	79.40	2	1,966	0.10%
2021/06/09	0	78.05	0	0.00	77.75	0	1,951	0.00%
2021/06/07	0	0.00	0.5	77.92	78.75	-0.5	1,941	-0.03%
2021/06/04	1.1	78.46	0	0.00	78.60	1.1	1,925	0.06%
2021/06/03	2	79.13	1	79.15	79.10	1	1,947	0.05%
2021/06/02	3	79.00	0	0.00	78.85	3	1,980	0.15%
2021/06/01	0	79.08	1	79.05	79.10	-1	2,010	-0.05%
2021/05/31	2	78.95	0.1	78.10	78.90	1.9	2,063	0.09%
2021/05/28	0	0.00	0	77.90	78.05	0	2,064	0.00%
2021/05/27	0	76.87	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0.1	77.58	0	0.00	77.55	0.1	2,152	0.00%
2021/05/25	1.1	77.21	0.1	77.45	77.50	0.9	2,149	0.04%
2021/05/24	2	75.80	0	0.00	76.05	2	2,163	0.09%
2021/05/21	0	0.00	2	76.35	76.05	-2	2,180	-0.09%
2021/05/20	1.5	75.01	0	0.00	75.20	1.5	2,200	0.07%
2021/05/19	0.4	75.92	0	75.70	75.40	0.4	2,214	0.02%
2021/05/18	1	75.06	2.2	75.80	75.95	-1.1	2,222	-0.05%
2021/05/17	0.4	72.83	22.4	72.90	72.55	-22	2,252	-0.98%
2021/05/14	3	74.10	0	0.00	74.10	3	2,192	0.14%
2021/05/13	5.6	73.80	0	0.00	73.10	5.6	2,178	0.26%
2021/05/12	6.4	74.85	2.3	74.87	75.80	4.2	2,113	0.20%
2021/05/11	7.2	77.42	0	0.00	77.10	7.2	2,041	0.35%
2021/05/10	0	79.65	0.2	79.55	79.45	-0.2	2,010	-0.01%
2021/05/07	0	79.78	1	80.05	80.10	-1	2,029	-0.05%
2021/05/06	0.2	78.69	1	79.00	78.80	-0.8	2,053	-0.04%
2021/05/05	1.2	78.55	0	0.00	78.05	1.2	2,030	0.06%
2021/05/04	2.5	78.56	0	0.00	78.80	2.5	2,065	0.12%
2021/05/03	2.3	79.65	0	0.00	79.35	2.3	2,067	0.11%
2021/04/29	1.1	81.13	0	0.00	80.75	1.1	2,071	0.05%
2021/04/28	0.2	80.60	0	0.00	80.55	0.2	2,095	0.01%
2021/04/27	1	80.80	0	0.00	80.90	1	2,119	0.05%
2021/04/26	0	0.00	1.2	80.77	81.00	-1.2	2,139	-0.05%
2021/04/23	0	0.00	2	79.30	79.80	-2	2,141	-0.09%
2021/04/22	0	79.45	0	0.00	79.05	0	2,169	0.00%
2021/04/21	0	79.60	0	0.00	79.30	0	2,187	0.00%
2021/04/20	0.1	80.00	0.3	80.00	80.15	-0.1	2,204	-0.01%
2021/04/16	1	79.80	3	79.70	80.00	-2	2,253	-0.09%
2021/04/15	0.3	79.53	0	0.00	80.00	0.3	2,243	0.01%
2021/04/14	1.1	78.42	0	0.00	79.20	1.1	2,245	0.05%
2021/04/13	0	0.00	1	78.90	78.80	-1	2,261	-0.04%
2021/04/12	1.1	78.82	0	0.00	78.80	1.1	2,273	0.05%
2021/04/09	1	79.35	1	79.35	79.15	0	2,271	0.00%
2021/04/08	0.2	79.00	0	0.00	79.40	0.2	2,275	0.01%
2021/04/07	1.1	79.05	1	79.00	79.10	0.1	2,270	0.00%
2021/04/06	0	79.15	1	79.05	79.00	-1	2,279	-0.04%
2021/04/01	0.1	77.85	0	0.00	77.90	0.1	2,257	0.00%
2021/03/31	1.3	77.75	0	0.00	77.35	1.3	2,253	0.06%
2021/03/30	0	0.00	2	77.85	77.95	-2	2,246	-0.09%
2021/03/26	3	76.98	0	0.00	77.20	3	2,239	0.13%
2021/03/25	2.1	75.83	0	76.20	75.85	2.1	2,229	0.09%
2021/03/24	2.1	75.69	0	0.00	75.60	2.1	2,217	0.10%
2021/03/22	1	76.60	2	76.60	76.75	-1	2,232	-0.04%
2021/03/19	0.3	76.55	0	0.00	76.35	0.3	2,238	0.01%
2021/03/18	0	77.60	0	0.00	77.45	0	2,217	0.00%
2021/03/17	1.4	77.52	0	0.00	77.20	1.4	2,212	0.06%
2021/03/16	0.1	77.80	0	0.00	77.90	0.1	2,231	0.00%
2021/03/15	0.1	77.60	4	77.40	77.50	-4	2,222	-0.18%
2021/03/12	0.2	77.65	0	0.00	77.60	0.2	2,233	0.01%
2021/03/11	0.2	76.62	0	0.00	77.30	0.2	2,255	0.01%
2021/03/10	2.1	75.86	0	0.00	75.75	2.1	2,254	0.09%
2021/03/09	0.7	75.16	0	0.00	75.50	0.7	2,268	0.03%
2021/03/08	0	0.00	1	76.20	75.65	-1	2,253	-0.04%
2021/03/05	2.2	75.98	1	74.40	75.70	1.2	2,219	0.06%
2021/03/04	6.2	76.26	0.2	76.70	76.40	6	2,213	0.27%
2021/03/03	1	76.66	1	77.80	78.00	0	2,173	0.00%
2021/03/02	3.3	76.95	0	0.00	76.75	3.3	2,185	0.15%
2021/02/26	6.2	77.62	0	0.00	77.45	6.2	2,173	0.29%
2021/02/25	1.1	79.01	2	79.00	79.10	-0.9	2,122	-0.04%
2021/02/24	3.2	78.58	1	78.60	78.30	2.2	2,123	0.10%
2021/02/22	2	79.90	0	0.00	79.90	2	2,111	0.10%
2021/02/19	0.2	79.86	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	2	80.50	0	0.00	80.70	2	2,103	0.10%
2021/02/17	1	79.90	1.1	80.09	80.80	-0.1	2,113	0.00%
2021/02/05	2.1	77.53	0	0.00	77.60	2.1	2,073	0.10%
2021/02/04	0	76.80	0	0.00	76.85	0	2,059	0.00%
2021/02/03	3	77.57	0	0.00	77.40	3	2,062	0.15%
2021/02/02	6.1	77.48	8	77.29	77.35	-1.9	2,060	-0.09%
2021/02/01	1.1	74.66	2	75.20	75.20	-0.9	2,053	-0.04%
2021/01/29	2.1	74.05	1	74.35	73.55	1.1	2,043	0.06%
2021/01/28	5.1	74.98	0	0.00	74.90	5.1	2,032	0.25%
2021/01/27	1.1	76.51	1	76.80	76.50	0.1	2,004	0.01%
2021/01/26	2.2	76.74	1	76.60	76.55	1.2	1,994	0.06%
2021/01/25	5.2	77.75	6	78.25	78.30	-0.8	1,959	-0.04%
2021/01/22	7.1	79.82	0	0.00	79.20	7.1	1,950	0.36%
2021/01/21	0.2	80.11	0.1	79.10	80.20	0.1	1,938	0.00%
2021/01/20	3	78.05	0	0.00	77.85	3	1,920	0.16%
2021/01/19	1	76.65	0	0.00	77.50	1	1,899	0.05%
2021/01/15	2	76.25	0	0.00	75.55	2	1,866	0.11%
2021/01/14	1.1	75.52	0	0.00	75.30	1.1	1,846	0.06%
2021/01/12	1	74.25	0	0.00	74.45	1	1,817	0.06%
2021/01/11	4.1	73.67	0	0.00	74.35	4.1	1,809	0.23%
2021/01/08	8	73.60	0	0.00	74.10	8	1,797	0.44%
2021/01/07	0.1	72.00	0	0.00	72.40	0.1	1,792	0.00%
2021/01/06	3.1	71.10	0	0.00	70.80	3.1	1,790	0.17%
2021/01/05	0.1	70.20	1.1	70.05	70.25	-1.1	1,773	-0.06%
2021/01/04	1.1	70.10	0	0.00	70.00	1.1	1,777	0.06%
2020/12/31	1	68.70	0	0.00	68.75	1	1,801	0.06%
2020/12/30	0	0.00	1	68.05	68.30	-1	1,807	-0.06%
2020/12/29	0	67.45	0	0.00	67.40	0	1,825	0.00%
2020/12/25	1	67.10	0	0.00	66.80	1	1,811	0.06%
2020/12/23	0.3	66.30	3	66.20	66.40	-2.7	1,817	-0.15%
2020/12/21	0	0.00	2	67.05	67.05	-2	1,827	-0.11%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/17	1	66.55	0	0.00	66.55	1	1,806	0.06%
2020/12/16	0	0.00	1	66.55	66.65	-1	1,795	-0.06%
2020/12/15	3.1	66.19	1	65.85	65.75	2.1	1,770	0.12%
2020/12/11	1	66.55	0	0.00	66.70	1	1,764	0.06%
2020/12/10	0.1	66.92	0	0.00	66.65	0.1	1,739	0.01%
2020/12/08	0.1	66.55	0	0.00	67.30	0.1	1,699	0.01%
2020/12/07	2	66.10	0	0.00	66.45	2	1,678	0.12%
2020/12/01	0	0.00	1	64.25	64.15	-1	1,611	-0.06%
2020/11/25	0	64.84	0	0.00	63.95	0	1,535	0.00%
2020/11/24	2	64.68	0	0.00	64.55	2	1,516	0.13%
2020/11/19	2	64.15	0	0.00	64.20	2	1,458	0.14%
2020/11/18	0	0.00	2	64.20	64.50	-2	1,437	-0.14%
2020/11/17	1	64.00	0	0.00	63.70	1	1,428	0.07%
2020/11/13	1	62.10	0	0.00	62.50	1	1,393	0.07%
2020/11/11	0	0.00	4	61.65	62.15	-4	1,367	-0.29%
2020/11/10	2	61.65	0	0.00	61.50	2	1,345	0.15%
2020/10/30	0.2	58.90	0	0.00	58.80	0.2	1,238	0.01%
2020/10/08	0	0.00	0	60.40	60.55	0	1,141	0.00%
2020/09/28	0.3	58.45	0	0.00	58.30	0.3	1,084	0.02%
2020/09/25	0	0.00	6	57.50	57.45	-6	1,085	-0.55%
2020/09/24	2	57.50	0	0.00	57.45	2	1,073	0.19%
2020/09/23	1	58.75	0	0.00	58.75	1	1,048	0.10%
2020/09/16	0	0.00	2	60.60	60.70	-2	1,027	-0.19%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/09/07	1.2	58.49	0	0.00	58.50	1.2	1,018	0.11%
2020/09/04	1	58.50	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0	0.00	1	59.20	59.05	-1	1,014	-0.10%
2020/09/02	0	0.00	1	59.05	58.90	-1	1,017	-0.10%
2020/08/31	1	58.55	0	0.00	58.55	1	1,054	0.09%
2020/08/26	0	0.00	1	59.70	59.70	-1	1,071	-0.09%
2020/08/25	0	0.00	3	59.60	59.30	-3	1,075	-0.28%
2020/08/24	2	58.95	0	0.00	59.05	2	1,079	0.19%
2020/08/20	7	58.26	1	58.55	57.80	6	1,077	0.56%
2020/08/19	2	60.00	0	0.00	59.60	2	1,059	0.19%
2020/08/18	2	60.08	0	0.00	60.05	2	1,062	0.19%
2020/08/17	0	0.00	1	60.30	60.35	-1	1,080	-0.09%
2020/08/12	2	59.38	0	0.00	59.10	2	1,073	0.19%
2020/08/03	2.2	58.40	0	0.00	58.40	2.2	1,126	0.19%
2020/07/31	3	59.38	0	0.00	59.30	3	1,132	0.26%
2020/07/29	1	58.79	0	0.00	58.55	1	1,164	0.09%
2020/07/28	4	61.18	2	59.05	59.10	2	1,180	0.17%
2020/07/27	1	58.40	2	58.65	58.95	-1	1,155	-0.09%
2020/07/24	0	0.00	3	56.40	56.20	-3	1,130	-0.27%
2020/07/21	1	55.70	1	56.15	56.30	0	1,119	0.00%
2020/07/20	0	0.00	5	55.45	55.50	-5	1,111	-0.45%
2020/07/17	1	55.60	0	0.00	55.40	1	1,107	0.09%
2020/07/15	1	55.55	0	0.00	55.40	1	1,109	0.09%
2020/07/14	0	0.00	2	55.00	55.20	-2	1,098	-0.18%
2020/07/13	0	0.00	1	54.65	54.80	-1	1,100	-0.09%
2020/07/10	1	54.25	0	0.00	54.05	1	1,082	0.09%
2020/07/09	0	0.00	3	54.55	54.40	-3	1,079	-0.28%
2020/07/08	0	0.00	5	54.30	54.35	-5	1,076	-0.46%
2020/07/07	1	54.00	0	0.00	53.90	1	1,070	0.09%
2020/07/06	1	53.40	9	53.60	53.75	-8	1,066	-0.75%
2020/07/01	0	0.00	10	51.70	51.75	-10	1,083	-0.92%
2020/06/29	2	50.85	2	51.03	51.00	0	1,097	0.00%
2020/06/22	0	0.00	1	50.85	51.00	-1	1,117	-0.09%
2020/06/19	1	50.85	2	50.75	50.80	-1	1,132	-0.09%
2020/06/17	8.2	50.65	0	0.00	50.80	8.2	1,146	0.72%
2020/06/16	2.2	50.54	0	0.00	50.90	2.2	1,160	0.19%
2020/06/15	2	50.10	1	50.15	49.76	1	1,159	0.09%
2020/06/12	7	50.16	0	0.00	50.35	7	1,166	0.60%
2020/06/11	2	50.85	2	51.05	50.85	0	1,161	0.00%
2020/06/10	1	51.50	0	0.00	51.65	1	1,166	0.09%
2020/06/09	10	50.98	0	0.00	51.20	10	1,199	0.83%
2020/06/08	1	51.00	3.1	50.84	51.00	-2.1	1,225	-0.17%
2020/06/04	0	0.00	3	49.83	49.97	-3	1,226	-0.24%
2020/06/03	0	0.00	3	49.40	49.71	-3	1,223	-0.25%
2020/06/02	0	0.00	2	48.90	48.90	-2	1,223	-0.16%
2020/06/01	0	0.00	2	48.60	48.56	-2	1,223	-0.16%
2020/05/26	1	48.42	0	0.00	48.38	1	1,240	0.08%
2020/05/18	1	47.60	1	47.56	47.50	0	1,231	0.00%
2020/05/15	0	0.00	0.4	47.96	47.91	-0.4	1,225	-0.03%
2020/05/11	1	48.80	0	0.00	48.72	1	1,200	0.08%
2020/05/08	1.2	48.31	0	0.00	48.29	1.2	1,185	0.10%
2020/04/28	1	47.00	0	0.00	47.23	1	1,133	0.09%
2020/04/27	0	0.00	1	47.00	47.31	-1	1,148	-0.09%
2020/04/24	2.1	46.44	0	0.00	46.39	2.1	1,142	0.18%
2020/04/21	4	46.48	0	0.00	46.25	4	1,127	0.35%
2020/04/17	0.1	47.66	1	48.00	47.63	-0.9	1,114	-0.08%
2020/04/16	0.1	46.55	0	0.00	46.35	0.1	1,119	0.01%
2020/04/15	1	46.41	2	46.59	46.50	-1	1,109	-0.09%
2020/04/14	0	0.00	1	45.80	46.27	-1	1,112	-0.09%
2020/04/09	4	45.56	1	45.25	45.40	3	1,117	0.27%
2020/04/07	1	44.72	1	44.95	44.82	0	1,111	0.00%
2020/04/06	1	43.95	0	0.00	43.95	1	1,109	0.09%
2020/03/31	1	43.75	0	0.00	43.54	1	1,079	0.09%
2020/03/26	1	44.20	0	0.00	44.21	1	1,048	0.10%
2020/03/25	1	44.00	1	44.07	43.80	0	1,033	0.00%
2020/03/24	0	0.00	1	43.00	42.57	-1	1,021	-0.10%
2020/03/20	3	41.63	1	42.00	42.00	2	1,015	0.20%
2020/03/19	1	39.40	0	0.00	39.61	1	1,006	0.10%
2020/03/18	3	42.30	0	0.00	41.55	3	997	0.30%
2020/03/17	1	42.97	3	43.70	43.03	-2	997	-0.20%
2020/03/16	1	44.51	0	0.00	44.10	1	995	0.10%
2020/03/13	5	43.61	0	0.00	45.88	5	974	0.51%
2020/03/12	1	47.48	1	47.17	47.00	0	938	0.00%
2020/03/11	2	49.03	0	0.00	48.65	2	917	0.22%
2020/03/09	2	49.50	1	49.51	49.55	1	879	0.11%
2020/03/03	2	50.80	0	0.00	50.80	2	847	0.24%
2020/03/02	2	50.25	0	0.00	50.15	2	840	0.24%
2020/02/27	3	50.85	0	0.00	50.75	3	834	0.36%
2020/02/26	1	51.20	0	0.00	51.25	1	825	0.12%
2020/02/25	1	51.60	0	0.00	51.70	1	806	0.12%
2020/02/24	1	51.70	0	0.00	51.70	1	818	0.12%
2020/02/21	1	52.30	0	0.00	52.30	1	823	0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/17	1	52.80	0	0.00	52.80	1	826	0.12%
2020/02/14	3	53.20	0	0.00	53.15	3	825	0.36%
2020/02/03	2	50.80	0	0.00	50.90	2	856	0.23%
2020/01/31	3	51.73	0	0.00	51.50	3	854	0.35%
2020/01/30	0	0.00	1	52.05	52.00	-1	827	-0.12%
2020/01/08	3	53.07	0	0.00	53.00	3	825	0.36%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/12/19	0	0.00	10	54.00	54.00	-10	801	-1.25%
2019/12/17	1	54.00	0	0.00	54.25	1	801	0.12%
2019/12/13	0	0.00	5	53.61	53.60	-5	795	-0.63%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/12/03	2	51.00	1	51.00	50.95	1	780	0.13%
2019/12/02	2	51.00	0	0.00	50.95	2	777	0.26%
2019/11/29	2	50.90	0	0.00	50.85	2	784	0.25%
2019/11/27	1	51.60	0	0.00	51.60	1	781	0.13%
2019/11/26	1	51.45	0	0.00	51.45	1	779	0.13%
2019/11/21	3	51.22	0	0.00	51.55	3	767	0.39%
2019/11/20	3	51.85	0	0.00	51.75	3	748	0.40%
2019/11/11	0	0.00	2	51.75	51.65	-2	666	-0.30%
2019/11/08	0	0.00	1	52.55	52.45	-1	653	-0.15%
2019/11/06	0	0.00	1	52.75	52.90	-1	626	-0.16%
2019/11/04	0	0.00	1	52.00	52.45	-1	607	-0.16%
2019/10/25	1	50.30	0	0.00	50.35	1	556	0.18%
2019/10/23	1	50.05	1	50.05	49.95	0	540	0.00%
2019/10/08	0	0.00	1	48.76	48.81	-1	458	-0.22%
2019/10/01	1	48.34	0	0.00	48.42	1	436	0.23%
2019/09/25	1	47.35	0	0.00	47.44	1	413	0.24%
2019/08/26	0.3	45.45	0	0.00	45.35	0.3	235	0.13%
2019/08/05	1	45.65	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%
2019/08/01	1	46.75	0	0.00	46.80	1	206	0.48%
2019/07/29	1	47.25	0	0.00	47.35	1	204	0.49%
2019/07/17	1	47.50	0	0.00	47.41	1	194	0.51%
2019/07/16	1	47.80	0	0.00	47.78	1	188	0.53%
2019/07/12	0.4	47.35	0	0.00	47.34	0.4	181	0.23%
2019/07/09	1	46.50	0	0.00	46.55	1	174	0.57%
2019/07/04	1	46.66	0	0.00	46.70	1	159	0.63%
2019/06/27	1	46.19	0	0.00	46.52	1	147	0.68%
2019/06/06	2	44.25	0	0.00	44.26	2	125	1.59%
2019/05/28	2	43.90	0	0.00	43.88	2	118	1.68%
2019/05/23	1	44.00	0	0.00	43.83	1	112	0.89%
2019/05/22	1	44.69	0	0.00	44.69	1	105	0.95%
2019/05/17	1	45.38	0	0.00	44.68	1	97	1.03%
2019/05/15	2	45.76	0	0.00	45.55	2	87	2.29%
2019/05/13	1	46.00	0	0.00	45.88	1	83	1.19%
2019/05/09	1	46.70	0	0.00	46.65	1	81	1.23%
2019/04/08	2	46.20	0	0.00	46.43	2	70	2.85%
2018/11/20	1	44.43	0	0.00	44.31	1	60	1.66%