元大S&P500正2 (00647L)-元大-北府券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.2
漲跌
▲2.3
漲幅
+3.06%
成交量
255張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	77.35	0	0.00	77.30	1	141	0.70%
2024/04/16	0	0.00	1	78.20	78.30	-1	140	-0.71%
2024/04/02	0.1	83.60	0	0.00	83.40	0.1	123	0.05%
2024/03/27	0	82.90	0	0.00	83.20	0	121	0.01%
2024/03/26	0	83.00	0	0.00	83.30	0	121	0.01%
2024/03/15	0	80.80	0	0.00	80.55	0	111	0.01%
2024/03/11	0	79.50	0	0.00	79.20	0	106	0.01%
2024/03/04	1	80.05	0	0.00	80.05	1	94	1.06%
2024/02/27	0	78.20	0	0.00	78.05	0	94	0.01%
2024/02/23	0.1	78.70	0	0.00	78.95	0.1	95	0.08%
2024/02/21	0	75.10	0	0.00	75.10	0	96	0.01%
2024/02/20	0	76.10	0	0.00	75.85	0	97	0.01%
2024/01/26	0	72.85	0	0.00	72.60	0	101	0.01%
2023/12/14	0	0.00	2	69.20	69.25	-2	133	-1.49%
2023/11/07	0	0.00	1	60.20	60.20	-1	129	-0.77%
2023/11/01	1	55.70	0	0.00	56.00	1	126	0.79%
2023/10/27	0	0.00	0	55.20	55.35	0	128	-0.03%
2023/10/13	0	0.00	1	60.75	60.75	-1	122	-0.81%
2023/10/11	1	60.70	0	0.00	60.85	1	120	0.83%
2023/10/03	0	59.25	0	0.00	59.05	0	116	0.02%
2023/09/26	1	60.10	0	0.00	60.30	1	114	0.87%
2023/09/21	1	62.00	0	0.00	61.90	1	109	0.91%
2023/09/20	1	63.40	0	0.00	63.40	1	109	0.91%
2023/09/15	0	0.00	1	65.25	65.60	-1	109	-0.91%
2023/09/14	1	64.50	0	0.00	64.55	1	110	0.91%
2023/09/13	0	64.10	0	0.00	64.10	0	110	0.01%
2023/09/07	0	0.00	1	64.05	64.05	-1	118	-0.85%
2023/09/04	1	65.70	0	0.00	65.85	1	120	0.83%
2023/08/02	0	67.75	0	0.00	67.25	0	142	0.01%
2023/07/27	0	68.40	0	0.00	67.70	0	142	0.01%
2023/06/21	0	62.50	0	0.00	62.55	0	190	0.01%
2023/06/01	0	0.00	1	56.90	57.05	-1	245	-0.41%
2023/05/29	1	57.80	0	0.00	57.80	1	254	0.39%
2023/04/06	0	0.00	0.1	54.10	54.50	-0.1	288	-0.05%
2023/03/30	0	0.00	3	53.28	53.40	-3	275	-1.09%
2023/03/24	6	51.20	6	51.30	51.50	0	279	0.00%
2023/03/23	1	51.25	0	0.00	51.60	1	279	0.36%
2023/03/22	2	52.83	0	0.00	52.90	2	274	0.73%
2023/03/14	1	49.40	0	0.00	49.45	1	258	0.40%
2023/03/13	0	0.00	1	50.75	51.05	-1	255	-0.39%
2023/03/10	2.1	50.38	0	0.00	50.25	2.1	245	0.84%
2023/03/08	0	52.70	0	0.00	52.80	0	244	0.01%
2023/02/22	0	53.25	0	0.00	53.10	0	224	0.01%
2023/02/10	0	55.00	0	0.00	54.75	0	257	0.01%
2023/02/01	0	54.50	0	0.00	54.65	0	273	0.01%
2022/12/28	0	0.00	1	49.51	49.52	-1	326	-0.31%
2022/12/14	1	55.00	0	0.00	55.05	1	361	0.28%
2022/12/06	1	54.30	2	54.45	54.20	-1	372	-0.27%
2022/12/02	0	0.00	1	56.10	56.10	-1	376	-0.27%
2022/11/29	0	0.00	1	53.85	54.10	-1	379	-0.26%
2022/11/23	1	54.95	0	0.00	54.95	1	399	0.25%
2022/11/21	1	53.65	0	0.00	53.60	1	418	0.24%
2022/11/16	0	0.00	5	54.35	54.65	-5	422	-1.18%
2022/11/07	1	49.36	0	0.00	49.36	1	385	0.26%
2022/11/04	0	0.00	1	48.26	48.52	-1	387	-0.26%
2022/10/21	1	46.67	0	0.00	46.53	1	343	0.29%
2022/10/11	1	45.85	0	0.00	45.19	1	330	0.30%
2022/10/04	0	0.00	1	48.02	48.39	-1	323	-0.31%
2022/09/30	1	46.51	0	0.00	46.71	1	317	0.31%
2022/09/26	1	47.70	0	0.00	47.20	1	298	0.33%
2022/09/22	1	49.80	0	0.00	50.10	1	293	0.34%
2022/09/07	2	53.00	15	53.20	53.40	-13	330	-3.93%
2022/09/01	1	53.80	0	0.00	54.10	1	376	0.27%
2022/08/31	2	55.78	0	0.00	56.25	2	370	0.54%
2022/08/30	3	56.82	0	0.00	57.00	3	367	0.82%
2022/08/29	5	56.22	0	0.00	56.55	5	372	1.34%
2022/08/23	3	59.60	0	0.00	59.45	3	403	0.74%
2022/08/22	2	61.50	0	0.00	61.60	2	418	0.48%
2022/08/18	1	63.15	0	0.00	63.35	1	427	0.23%
2022/08/17	0	0.00	1	64.50	64.55	-1	429	-0.23%
2022/08/16	0	0.00	1	63.90	63.90	-1	438	-0.23%
2022/08/15	0	0.00	1	63.30	63.30	-1	444	-0.23%
2022/08/12	0	0.00	2	61.65	61.75	-2	451	-0.44%
2022/08/11	0	0.00	1	61.90	61.90	-1	462	-0.22%
2022/08/10	1	59.00	0	0.00	58.95	1	462	0.22%
2022/08/04	0	0.00	5	59.96	59.95	-5	497	-1.01%
2022/08/01	0	0.00	3	58.80	58.70	-3	535	-0.56%
2022/07/20	0	0.00	1	54.20	54.30	-1	590	-0.17%
2022/07/19	1	51.30	0	0.00	51.35	1	596	0.17%
2022/07/04	0	0.00	1	50.40	50.40	-1	579	-0.17%
2022/06/30	1	50.50	0	50.15	50.05	1	575	0.17%
2022/06/29	4	50.95	0	0.00	51.10	4	574	0.70%
2022/06/27	0	0.00	2	53.15	53.40	-2	566	-0.35%
2022/06/24	0	0.00	3	50.65	51.20	-3	550	-0.55%
2022/06/23	0	0.00	2	49.48	49.30	-2	545	-0.37%
2022/06/22	2	48.55	5	48.96	48.59	-3	541	-0.55%
2022/06/21	2	48.66	0	0.00	48.66	2	535	0.37%
2022/06/20	2	47.00	0	47.00	47.24	2	529	0.38%
2022/06/15	4	49.04	0	0.00	48.94	4	523	0.76%
2022/05/30	0	0.00	1	61.00	61.20	-1	409	-0.24%
2022/05/27	0	0.00	1	57.50	57.65	-1	396	-0.25%
2022/05/16	2	57.35	0	0.00	56.45	2	411	0.49%
2022/05/10	1	57.00	0	0.00	57.10	1	379	0.26%
2022/05/05	1	65.20	0	0.00	65.20	1	326	0.31%
2022/05/03	3	61.13	0	0.00	61.65	3	313	0.96%
2022/04/26	0	0.00	1	65.40	65.35	-1	307	-0.33%
2022/04/25	1	63.70	0	0.00	63.80	1	298	0.33%
2022/04/22	7	68.00	0	0.00	68.00	7	285	2.45%
2022/04/20	7	69.75	0	0.00	69.75	7	289	2.42%
2022/03/08	2	61.30	0	0.00	61.10	2	260	0.77%
2022/02/24	3	61.20	0	0.00	61.40	3	212	1.42%
2022/02/10	0	73.40	0	0.00	73.10	0	155	0.01%
2022/01/25	2	66.70	0	0.00	66.45	2	141	1.41%
2022/01/12	0	78.20	0	0.00	77.90	0	115	0.01%
2021/12/29	0	80.40	0	0.00	80.30	0	110	0.01%
2021/12/08	0	0.00	1	77.45	77.65	-1	115	-0.86%
2021/12/02	1	71.90	0	0.00	72.35	1	114	0.87%
2021/11/10	0	0.00	1	76.25	76.25	-1	103	-0.97%
2021/10/04	2	66.00	0	0.00	66.55	2	140	1.43%
2021/09/30	1	67.40	0	0.00	67.80	1	133	0.75%
2021/09/15	2	69.40	0	0.00	69.60	2	142	1.41%
2021/05/19	1	59.60	0	0.00	59.60	1	174	0.57%
2021/03/17	0	0.00	1	55.90	55.85	-1	190	-0.53%
2021/02/05	0	0.00	10	53.10	53.40	-10	240	-4.15%
2021/02/03	0	0.00	1	52.30	52.35	-1	246	-0.41%
2021/01/28	1	49.78	0	0.00	49.78	1	274	0.36%
2021/01/25	1	52.80	0	0.00	52.80	1	370	0.27%
2021/01/21	10	53.10	0	0.00	53.10	10	391	2.55%
2021/01/20	0	0.00	1	51.30	51.35	-1	389	-0.26%
2021/01/05	1	49.00	0	0.00	48.70	1	430	0.23%
2021/01/04	0	0.00	1	50.15	50.10	-1	430	-0.23%
2020/12/23	1	48.32	0	0.00	48.31	1	467	0.21%
2020/12/03	0	0.00	1	48.34	48.17	-1	533	-0.19%
2020/12/01	1	48.09	1	47.93	47.99	0	546	0.00%
2020/11/27	1	47.16	0	0.00	47.16	1	539	0.19%
2020/11/25	0	0.00	1	47.80	47.45	-1	539	-0.19%
2020/11/19	1	45.40	0	0.00	45.61	1	541	0.18%
2020/11/18	0	0.00	5	46.64	46.47	-5	538	-0.93%
2020/11/16	0	0.00	1	46.80	46.97	-1	534	-0.19%
2020/11/13	0	0.00	5	44.78	44.83	-5	530	-0.94%
2020/11/10	0	0.00	10	44.69	44.75	-10	523	-1.91%
2020/11/09	20	45.59	1	45.23	45.69	19	524	3.62%
2020/11/06	0	0.00	14	43.84	43.65	-14	519	-2.69%
2020/11/05	13	43.14	1	42.50	43.17	12	509	2.36%
2020/10/28	1	40.92	0	0.00	40.97	1	386	0.26%
2020/10/22	1	42.08	0	0.00	42.26	1	401	0.25%
2020/10/20	2	42.74	0	0.00	42.54	2	409	0.49%
2020/10/19	1	43.96	0	0.00	44.04	1	408	0.25%
2020/10/12	0	0.00	1	43.59	43.95	-1	402	-0.25%
2020/10/08	0	0.00	1	42.35	42.36	-1	409	-0.24%
2020/10/05	0	0.00	1	41.10	41.15	-1	421	-0.24%
2020/09/30	1	40.00	0	0.00	40.03	1	423	0.24%
2020/09/29	0	0.00	2	41.11	41.12	-2	423	-0.47%
2020/09/22	1	39.00	0	0.00	39.00	1	458	0.22%
2020/09/21	1	40.00	0	0.00	39.77	1	478	0.21%
2020/09/18	0	0.00	1	41.00	40.98	-1	509	-0.20%
2020/09/17	1	41.00	0	0.00	41.00	1	516	0.19%
2020/09/16	0	0.00	1	42.24	42.30	-1	560	-0.18%
2020/09/11	1	41.25	0	0.00	41.34	1	593	0.17%
2020/09/10	0	0.00	2	41.99	42.20	-2	601	-0.33%
2020/09/09	1	40.70	0	0.00	41.01	1	630	0.16%
2020/09/07	1	42.48	0	0.00	42.30	1	686	0.15%
2020/09/03	8	46.57	0	0.00	46.81	8	691	1.16%
2020/09/02	0	0.00	1	45.75	45.85	-1	700	-0.14%
2020/08/25	10	43.43	1	43.48	43.47	9	743	1.21%
2020/08/24	2	42.41	0	0.00	42.46	2	745	0.27%
2020/07/31	0	0.00	1	39.20	38.85	-1	1,062	-0.09%
2020/07/16	0	0.00	1	38.05	37.75	-1	1,357	-0.07%
2020/07/13	0	0.00	1	37.60	37.65	-1	1,431	-0.07%
2020/07/10	2	36.25	0	0.00	35.94	2	1,441	0.14%
2020/07/09	1	36.80	2	36.76	36.74	-1	1,504	-0.07%
2020/07/07	0	0.00	1	36.88	36.78	-1	1,553	-0.06%
2020/07/06	0	0.00	1	36.90	36.94	-1	1,604	-0.06%
2020/07/01	0	0.00	2	35.12	34.91	-2	1,765	-0.11%
2020/06/29	2	33.57	2	33.42	33.48	0	1,872	0.00%
2020/06/18	1	34.80	0	0.00	35.26	1	2,314	0.04%
2020/06/17	0	0.00	1	35.88	35.86	-1	2,369	-0.04%
2020/06/16	0	0.00	2	35.52	35.85	-2	2,433	-0.08%
2020/06/15	1	33.20	0	0.00	32.59	1	2,480	0.04%
2020/06/12	4	33.94	0	0.00	34.24	4	2,519	0.16%
2020/05/27	0	0.00	1	33.52	33.81	-1	2,970	-0.03%
2020/05/19	0	0.00	1	32.25	32.34	-1	2,927	-0.03%
2020/05/18	0	0.00	1	30.95	30.78	-1	2,881	-0.03%
2020/05/15	0	0.00	2	30.19	30.31	-2	2,866	-0.07%
2020/05/14	2	29.40	0	0.00	29.43	2	2,840	0.07%
2020/05/13	3	30.14	0	0.00	30.44	3	2,801	0.11%
2020/05/12	0	0.00	1	31.46	31.65	-1	2,765	-0.04%
2020/05/08	3	31.60	5	31.59	31.73	-2	2,733	-0.07%
2020/05/05	0	0.00	4	30.13	30.29	-4	2,657	-0.15%
2020/05/04	2	29.23	0	0.00	29.32	2	2,630	0.08%
2020/04/30	6	32.37	0	0.00	32.70	6	2,563	0.23%
2020/04/29	10	31.49	13	31.30	31.49	-3	2,532	-0.12%
2020/04/27	0	0.00	1	30.38	30.74	-1	2,493	-0.04%
2020/04/21	1	29.35	0	0.00	29.40	1	2,368	0.04%
2020/04/15	1	30.00	0	0.00	30.15	1	2,215	0.05%
2020/04/10	0	0.00	6	28.83	28.83	-6	2,077	-0.29%
2020/04/09	1	28.38	17	28.32	28.30	-16	2,049	-0.78%
2020/04/08	1	26.71	1	26.39	27.01	0	1,978	0.00%
2020/04/07	1	26.50	0	0.00	26.57	1	1,918	0.05%
2020/04/01	1	24.40	0	0.00	24.10	1	1,770	0.06%
2020/03/30	0	0.00	1	23.70	24.80	-1	1,627	-0.06%
2020/03/27	1	25.20	6	25.29	24.87	-5	1,544	-0.32%
2020/03/25	1	22.30	0	0.00	22.50	1	1,313	0.08%
2020/03/24	5	20.22	18	20.38	20.58	-13	1,179	-1.10%
2020/03/23	4	18.91	2	19.12	18.46	2	1,057	0.19%
2020/03/20	3	22.44	0	0.00	22.47	3	982	0.31%
2020/03/19	9	22.54	0	0.00	20.63	9	904	0.99%
2020/03/18	0	0.00	2	22.53	22.41	-2	819	-0.24%
2020/03/17	2	24.30	0	0.00	24.25	2	750	0.27%
2020/03/16	0	0.00	5	24.30	23.24	-5	696	-0.72%
2020/03/13	4	24.08	0	0.00	25.07	4	655	0.61%
2020/03/12	5	27.23	0	0.00	27.32	5	541	0.92%
2020/03/10	2	31.39	0	0.00	32.19	2	430	0.46%
2020/03/06	1	36.20	0	0.00	35.27	1	374	0.27%
2020/02/26	1	40.90	0	0.00	41.31	1	55	1.80%
2020/01/30	0	0.00	15	42.70	42.58	-15	25	-58.71%
2020/01/20	17	44.60	0	0.00	44.49	17	23	70.88%
2020/01/16	1	43.80	0	0.00	43.66	1	23	4.19%
2020/01/14	0	0.00	1	43.60	43.60	-1	22	-4.41%
2020/01/08	1	42.10	0	0.00	42.04	1	24	4.13%
2019/10/29	0	0.00	1	37.70	37.70	-1	116	-0.86%
2019/10/23	1	36.50	0	0.00	36.58	1	117	0.85%
2019/10/18	0	0.00	1	36.72	36.66	-1	116	-0.86%
2019/10/14	0	0.00	1	36.23	36.27	-1	115	-0.86%
2019/10/09	1	34.56	0	0.00	34.53	1	119	0.84%
2019/10/08	1	35.65	0	0.00	35.71	1	118	0.84%
2019/08/30	0	0.00	1	35.56	35.65	-1	121	-0.82%
2019/08/26	1	33.54	0	0.00	33.38	1	113	0.88%
2019/07/12	0	0.00	1	37.65	37.76	-1	65	-1.52%
2019/07/11	1	37.57	0	0.00	37.63	1	66	1.51%
2019/02/13	0	0.00	1	31.15	31.19	-1	174	-0.57%
2019/02/11	0	0.00	1	30.00	30.02	-1	173	-0.58%
2019/01/21	0	0.00	1	29.10	29.16	-1	168	-0.59%
2019/01/16	0	0.00	1	28.00	27.99	-1	169	-0.59%
2019/01/10	0	0.00	1	27.00	27.24	-1	150	-0.66%
2019/01/02	2	26.27	3	27.34	25.74	-1	159	-0.63%
2018/12/22	1	25.00	0	0.00	24.79	1	88	1.13%
2018/12/20	1	26.00	0	0.00	25.23	1	87	1.14%
2018/12/18	2	27.21	0	0.00	27.08	2	84	2.37%
2018/12/10	1	28.57	0	0.00	28.46	1	74	1.34%
2018/12/06	1	29.96	0	0.00	29.54	1	76	1.31%
2018/11/29	0	0.00	1	31.00	30.94	-1	75	-1.32%
2018/11/28	0	0.00	1	30.00	29.90	-1	74	-1.34%
2018/11/26	1	29.00	0	0.00	29.21	1	76	1.30%
2018/11/21	1	30.00	0	0.00	29.36	1	78	1.28%
2018/11/01	0	0.00	1	31.00	30.92	-1	77	-1.29%
2018/10/25	1	30.00	0	0.00	30.01	1	74	1.35%
2018/04/10	0	0.00	2	29.55	29.76	-2	113	-1.76%
2018/04/02	0	0.00	2	29.48	29.49	-2	108	-1.85%
2018/03/31	4	29.37	0	0.00	29.37	4	108	3.69%