富邦NASDAQ (00662)-元大-北府券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.5
漲跌
▲1.5
漲幅
+2.01%
成交量
3,526張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	71.70	0	0.00	71.75	0	3,099	0.00%
2024/04/19	1	71.61	0	0.00	71.90	1	3,138	0.03%
2024/04/18	0	73.10	0	0.00	73.00	0	3,157	0.00%
2024/04/17	0.3	74.20	0	0.00	74.00	0.3	3,166	0.01%
2024/04/15	0.1	75.00	0	0.00	75.00	0.1	3,153	0.00%
2024/04/12	0.1	75.85	0	0.00	75.95	0.1	3,095	0.00%
2024/04/11	0	74.50	0	0.00	74.55	0	3,086	0.00%
2024/04/10	1	74.70	7	74.85	74.80	-6	2,983	-0.20%
2024/04/09	0	74.70	0	0.00	74.60	0	2,945	0.00%
2024/04/08	0	0.00	7	74.75	74.75	-7	2,882	-0.24%
2024/04/03	0	74.80	0	0.00	74.50	0	2,859	0.00%
2024/04/01	0.1	75.40	0.1	75.41	75.40	0	2,870	0.00%
2024/03/29	0	74.92	0	0.00	74.70	0	2,799	0.00%
2024/03/27	0	75.10	0	0.00	75.20	0	2,745	0.00%
2024/03/26	0	75.17	0	0.00	75.20	0	2,771	0.00%
2024/03/25	1	75.45	0	0.00	75.05	1	2,778	0.04%
2024/03/22	5	75.25	0	0.00	75.45	5	2,794	0.18%
2024/03/20	0	73.70	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0	73.20	0	0.00	73.30	0	2,881	0.00%
2024/03/18	2	72.87	0	0.00	72.90	2	2,890	0.07%
2024/03/15	0	73.20	0	0.00	73.20	0	2,865	0.00%
2024/03/12	2	72.85	0	0.00	72.95	2	2,950	0.07%
2024/03/11	2	72.85	0	0.00	72.80	2	2,929	0.07%
2024/03/07	1	72.85	0	0.00	72.90	1	2,938	0.03%
2024/03/06	4	72.95	0	0.00	73.00	4	2,897	0.14%
2024/03/05	9	73.59	0	0.00	73.60	9	2,926	0.31%
2024/03/04	5.1	74.37	0	0.00	74.45	5.1	2,781	0.18%
2024/03/01	0.2	73.45	41.1	73.60	73.55	-40.9	2,703	-1.51%
2024/02/29	2	72.70	0	0.00	72.75	2	2,649	0.08%
2024/02/27	2	72.78	0	0.00	72.85	2	2,570	0.08%
2024/02/23	1	72.90	41	73.03	73.00	-40	2,544	-1.57%
2024/02/22	2	71.93	0	0.00	71.95	2	2,445	0.08%
2024/02/21	2	71.03	0	0.00	70.95	2	2,422	0.08%
2024/02/20	1	71.40	0	0.00	71.45	1	2,418	0.04%
2024/02/19	5	71.57	0	0.00	71.60	5	2,391	0.21%
2024/02/16	2	72.08	0	0.00	72.15	2	2,433	0.08%
2024/02/15	2	71.95	42	72.00	71.90	-40	2,439	-1.64%
2024/02/05	0	0.00	42	71.10	71.20	-42	2,386	-1.76%
2024/02/02	1	70.40	1	70.50	70.35	0	2,349	0.00%
2024/02/01	1.4	69.48	0	0.00	69.45	1.4	2,323	0.06%
2024/01/31	2.1	69.61	2	69.78	69.80	0.1	2,279	0.00%
2024/01/26	4	70.05	0	0.00	69.95	4	2,241	0.18%
2024/01/23	1	69.80	0	0.00	69.90	1	2,203	0.05%
2024/01/18	0	0.00	0.1	67.80	67.85	-0.1	2,206	0.00%
2024/01/17	0	0.00	0.1	68.00	68.05	-0.1	2,206	0.00%
2024/01/16	1	67.85	0.1	67.75	67.75	0.9	2,177	0.04%
2024/01/15	0	0.00	0.2	67.73	67.75	-0.2	2,171	-0.01%
2024/01/11	0	0.00	0	67.25	67.30	0	2,159	0.00%
2024/01/09	0.1	66.45	0	0.00	66.40	0.1	2,107	0.00%
2024/01/08	0.7	65.13	0	0.00	65.00	0.7	2,081	0.03%
2024/01/05	0.2	65.27	0	0.00	64.95	0.2	2,093	0.01%
2024/01/04	1.2	65.52	1	65.55	65.35	0.2	2,116	0.01%
2024/01/03	1.4	65.99	0	0.00	65.90	1.4	2,112	0.07%
2023/12/27	0	0.00	0.1	67.20	67.15	-0.1	2,119	0.00%
2023/12/21	1	67.00	0	0.00	67.05	1	2,095	0.05%
2023/12/20	0.1	67.90	0	0.00	67.90	0.1	2,058	0.00%
2023/12/15	1	66.75	0	0.00	66.65	1	2,057	0.05%
2023/12/07	1	63.95	0	0.00	64.10	1	1,917	0.05%
2023/12/06	0	64.50	0	0.00	64.55	0	1,879	0.00%
2023/12/04	20	64.25	0	0.00	64.20	20	1,822	1.10%
2023/12/01	22	64.28	0	0.00	64.25	22	1,822	1.21%
2023/11/30	22	64.25	0	0.00	64.25	22	1,832	1.20%
2023/11/29	5	64.53	0	0.00	64.35	5	1,786	0.28%
2023/11/20	1.1	64.68	0	0.00	64.35	1.1	1,949	0.06%
2023/11/16	2	64.85	0	0.00	64.85	2	1,935	0.11%
2023/11/03	0	0.00	1	61.90	61.80	-1	1,887	-0.05%
2023/10/27	0	0.00	1	59.35	59.45	-1	1,910	-0.05%
2023/10/26	0	59.50	0	0.00	59.40	0	1,917	0.00%
2023/10/23	0	60.85	0	0.00	60.75	0	1,976	0.00%
2023/10/04	1	60.70	0	0.00	60.70	1	1,811	0.06%
2023/09/27	0.1	60.60	0	0.00	60.55	0.1	1,759	0.01%
2023/09/26	0.6	61.20	0	0.00	61.10	0.6	1,743	0.03%
2023/09/22	0	60.90	1	60.80	60.85	-1	1,715	-0.06%
2023/09/21	0	61.80	0	0.00	61.65	0	1,653	0.00%
2023/09/18	0.1	62.85	0	0.00	62.70	0.1	1,593	0.01%
2023/09/13	0	63.08	0	0.00	63.00	0	1,539	0.00%
2023/09/07	0	63.13	0	0.00	63.00	0	1,569	0.00%
2023/09/06	0	0.00	0	63.50	63.60	0	1,550	0.00%
2023/09/05	1	63.40	0	0.00	63.35	1	1,517	0.07%
2023/08/29	0	0.00	1	61.70	61.85	-1	1,413	-0.07%
2023/08/25	2	60.50	0	0.00	60.35	2	1,403	0.14%
2023/08/14	1	61.55	0	0.00	61.70	1	1,230	0.08%
2023/08/11	2	62.15	0	0.00	61.95	2	1,213	0.16%
2023/08/10	9	61.98	0	0.00	62.00	9	1,215	0.74%
2023/08/09	2	62.60	0	0.00	62.70	2	1,194	0.17%
2023/08/08	2	62.75	0	0.00	62.75	2	1,185	0.17%
2023/08/07	2	62.50	1	62.55	62.70	1	1,179	0.08%
2023/08/04	6	62.85	0	0.00	62.90	6	1,153	0.52%
2023/08/01	2	64.00	0	0.00	64.10	2	1,130	0.18%
2023/07/28	2	62.60	0	0.00	62.65	2	1,097	0.18%
2023/07/25	2	62.40	0	0.00	62.40	2	991	0.20%
2023/07/19	0.3	63.51	1	63.60	63.45	-0.7	934	-0.07%
2023/07/14	24	62.00	0	0.00	61.95	24	868	2.76%
2023/07/13	20	61.55	0.1	61.45	61.55	19.9	887	2.24%
2023/07/12	0	0.00	1	61.00	61.00	-1	890	-0.11%
2023/07/06	0.3	61.10	0	0.00	61.00	0.3	853	0.04%
2023/07/05	19	61.00	0	0.00	60.95	19	841	2.26%
2023/07/04	8	61.00	0	0.00	61.05	8	855	0.94%
2023/07/03	23	60.95	0	0.00	61.00	23	861	2.67%
2023/06/28	0	0.00	0.4	59.46	59.65	-0.4	902	-0.04%
2023/06/27	0	0.00	0.1	58.80	58.75	-0.1	927	-0.01%
2023/06/26	2	59.48	0	0.00	59.50	2	940	0.21%
2023/06/16	0	0.00	1	59.95	59.85	-1	1,031	-0.10%
2023/06/15	25	59.30	0.1	59.35	59.25	25	1,032	2.42%
2023/06/14	0	0.00	0.2	58.95	58.85	-0.2	1,027	-0.01%
2023/06/13	25	58.75	0.1	58.65	58.85	25	1,042	2.39%
2023/06/12	4	57.60	0	0.00	57.70	4	1,023	0.39%
2023/06/08	0	0.00	0.2	56.60	56.55	-0.2	1,061	-0.02%
2023/06/07	0.4	57.55	0	57.45	57.60	0.4	1,059	0.03%
2023/06/06	8	57.45	1	57.45	57.55	7	1,060	0.66%
2023/06/05	5	57.40	0	0.00	57.40	5	1,070	0.47%
2023/06/01	0	0.00	1	56.40	56.45	-1	1,084	-0.09%
2023/05/24	10	54.05	0	0.00	54.05	10	1,020	0.98%
2023/05/22	10	54.40	0	0.00	54.45	10	913	1.10%
2023/05/19	0.2	54.71	0	0.00	54.70	0.2	923	0.02%
2023/05/18	1	53.75	0	0.00	53.75	1	945	0.11%
2023/05/15	20	52.80	0	0.00	52.95	20	940	2.13%
2023/05/10	0	0.00	1	52.20	52.20	-1	944	-0.11%
2023/04/13	10.2	50.45	0	0.00	50.65	10.2	1,047	0.97%
2023/04/12	15	50.93	0	0.00	51.00	15	1,048	1.43%
2023/04/06	0	50.90	0	0.00	50.90	0	1,023	0.00%
2023/03/31	0.6	50.95	0	0.00	51.05	0.6	1,063	0.06%
2023/03/24	0.1	49.60	0	0.00	49.89	0.1	1,074	0.01%
2023/03/23	0.1	49.52	0	0.00	49.30	0.1	1,049	0.01%
2023/03/20	0.5	49.34	0	0.00	49.46	0.5	956	0.05%
2023/03/10	1	47.50	0	0.00	47.50	1	867	0.12%
2023/03/03	0	0.00	1	47.35	47.50	-1	816	-0.12%
2023/02/16	1	49.49	0	0.00	49.48	1	781	0.13%
2023/02/10	0.1	48.00	0	0.00	47.85	0.1	774	0.01%
2023/02/07	0	0.00	1	48.14	48.12	-1	791	-0.13%
2023/02/03	0	0.00	1	48.04	48.06	-1	781	-0.13%
2023/01/30	0	0.00	0.2	46.85	46.88	-0.2	699	-0.02%
2022/12/29	0	0.00	1	42.39	42.44	-1	693	-0.14%
2022/12/26	0	0.00	1	43.54	43.55	-1	722	-0.14%
2022/12/23	0.1	43.42	0	0.00	43.45	0.1	728	0.01%
2022/12/21	0	0.00	1	44.12	44.02	-1	696	-0.14%
2022/12/20	1	44.00	0	0.00	43.89	1	695	0.14%
2022/12/19	0	0.00	1	44.81	44.65	-1	652	-0.15%
2022/12/16	1	45.00	2	45.00	44.94	-1	623	-0.16%
2022/12/14	0	0.00	1	46.70	46.76	-1	615	-0.16%
2022/12/08	1	45.40	0	0.00	45.41	1	634	0.16%
2022/12/07	0.1	45.83	0	0.00	45.77	0.1	650	0.01%
2022/12/01	1	47.45	1	47.50	47.50	0	674	0.00%
2022/11/30	1	45.80	0	0.00	45.80	1	668	0.15%
2022/11/14	0	0.00	0.1	47.09	47.02	-0.1	699	-0.01%
2022/11/10	3	44.40	0	0.00	44.41	3	688	0.44%
2022/11/09	0.2	45.55	0	0.00	45.49	0.2	681	0.03%
2022/11/03	1	45.40	0	0.00	45.49	1	675	0.15%
2022/10/27	1	47.32	0	0.00	47.28	1	682	0.15%
2022/10/19	1	46.30	0	0.00	46.30	1	684	0.15%
2022/10/18	0	0.00	1	45.88	46.34	-1	683	-0.15%
2022/10/11	3	44.85	0	0.00	44.73	3	673	0.45%
2022/10/05	1	46.90	2	46.98	46.89	-1	653	-0.15%
2022/09/30	4	45.63	1	45.65	45.79	3	630	0.48%
2022/09/29	1	47.02	0	0.00	47.11	1	626	0.16%
2022/09/28	3	45.80	0	0.00	45.89	3	639	0.47%
2022/09/27	0	0.00	0.1	46.35	46.43	-0.1	621	-0.02%
2022/09/22	0	0.00	1	46.89	47.13	-1	609	-0.16%
2022/09/14	0.2	48.40	0	0.00	48.34	0.2	607	0.04%
2022/08/22	0.2	51.10	0	0.00	51.05	0.2	608	0.03%
2022/08/18	0.1	52.14	0	0.00	52.00	0.1	615	0.01%
2022/08/12	5	51.45	0	0.00	51.50	5	605	0.83%
2022/08/09	0.2	51.09	0	0.00	51.00	0.2	615	0.04%
2022/08/05	1	51.50	0	0.00	51.55	1	606	0.16%
2022/08/04	0.1	51.05	0	0.00	51.05	0.1	623	0.02%
2022/08/02	0	0.00	1.3	49.82	49.81	-1.3	622	-0.20%
2022/07/21	1	47.80	0	0.00	47.88	1	724	0.14%
2022/07/18	0.2	46.55	0	0.00	46.56	0.2	858	0.02%
2022/07/13	0	45.34	0	0.00	45.32	0	922	0.00%
2022/06/27	0.1	46.11	0	0.00	46.19	0.1	953	0.01%
2022/06/15	3	43.50	0	0.00	43.47	3	945	0.32%
2022/06/14	0	0.00	0.1	43.78	43.93	-0.1	947	-0.01%
2022/06/13	10	44.58	3	44.66	44.62	7	939	0.74%
2022/06/07	3	47.56	0	0.00	47.45	3	956	0.31%
2022/05/27	0.3	46.43	0	0.00	46.44	0.3	1,003	0.02%
2022/05/18	1	47.95	0	0.00	47.90	1	1,091	0.09%
2022/05/16	0	0.00	2	47.58	47.37	-2	1,094	-0.18%
2022/05/12	3	46.24	1	46.02	45.86	2	1,104	0.18%
2022/05/10	0	0.00	0.4	46.88	47.30	-0.4	1,097	-0.03%
2022/05/09	0	0.00	3.2	48.16	48.20	-3.2	1,080	-0.30%
2022/05/06	0	0.00	0.6	49.25	49.25	-0.6	1,071	-0.06%
2022/05/05	1	51.50	0.1	51.40	51.45	0.9	1,056	0.09%
2022/05/03	1	49.80	0	0.00	50.15	1	1,090	0.09%
2022/04/29	1	50.55	1	50.65	50.95	0	1,089	0.00%
2022/04/28	0	0.00	0.2	50.15	50.20	-0.2	1,108	-0.02%
2022/04/27	0.5	49.52	0	0.00	49.47	0.5	1,100	0.05%
2022/04/25	0	0.00	3	50.45	50.40	-3	1,080	-0.28%
2022/04/14	1	53.05	0	0.00	53.35	1	938	0.11%
2022/04/13	1	52.35	0	0.00	52.45	1	960	0.10%
2022/04/08	0	0.00	1	54.05	54.20	-1	949	-0.11%
2022/04/01	0	0.00	1	55.00	55.00	-1	932	-0.11%
2022/03/29	0.1	55.25	0	0.00	55.35	0.1	919	0.01%
2022/03/21	0	0.00	1	52.55	52.60	-1	944	-0.11%
2022/03/17	2	51.30	0	0.00	51.15	2	931	0.21%
2022/03/10	0	0.00	2	50.20	50.05	-2	903	-0.22%
2022/03/08	3	48.64	0	0.00	48.40	3	902	0.33%
2022/03/07	0	0.00	3	49.41	49.72	-3	888	-0.34%
2022/03/03	2	51.33	0	0.00	51.40	2	861	0.23%
2022/03/01	2	51.33	0	0.00	51.35	2	845	0.24%
2022/02/25	1	50.10	0	0.00	50.05	1	827	0.12%
2022/02/24	0.1	48.50	0	0.00	47.73	0.1	819	0.01%
2022/02/11	2.2	52.40	0	0.00	52.30	2.2	691	0.32%
2022/02/08	0.5	52.38	0	0.00	52.25	0.5	667	0.07%
2022/01/26	2	50.78	0	0.00	50.80	2	644	0.31%
2022/01/25	3	51.17	0.4	51.26	51.15	2.7	619	0.43%
2022/01/24	1	52.05	0	0.00	52.05	1	593	0.17%
2022/01/21	0.1	52.50	0	0.00	52.30	0.1	570	0.02%
2022/01/19	2	53.98	0	0.00	53.75	2	532	0.38%
2022/01/14	1	55.20	0.2	55.35	55.35	0.9	483	0.18%
2022/01/07	0	0.00	2	56.43	56.35	-2	429	-0.47%
2021/12/20	3	56.30	0	0.00	56.05	3	383	0.78%
2021/12/14	1	57.75	0	0.00	57.70	1	355	0.28%
2021/12/02	1	57.15	0	0.00	57.15	1	323	0.31%
2021/12/01	0	0.00	0	58.30	58.40	0	313	-0.01%
2021/11/26	0	58.45	0	0.00	58.40	0	298	0.01%
2021/11/25	0	0.00	0.1	58.80	58.80	-0.1	295	-0.02%
2021/11/23	0.4	58.71	0.1	58.60	58.60	0.3	291	0.10%
2021/11/22	0.1	59.50	0	0.00	59.50	0.1	288	0.02%
2021/11/18	0	0.00	0.5	58.35	58.50	-0.5	287	-0.17%
2021/11/11	1	57.20	0	0.00	57.20	1	281	0.35%
2021/11/02	1	56.85	0	0.00	56.75	1	272	0.37%
2021/10/01	1	52.80	0	0.00	52.55	1	272	0.37%
2021/09/29	1	53.40	0	0.00	53.35	1	270	0.37%
2021/09/28	1	54.25	0	0.00	54.35	1	263	0.38%
2021/08/30	0.1	55.30	0	0.00	55.35	0.1	234	0.04%
2021/08/20	0.1	53.25	0	0.00	53.60	0.1	261	0.04%
2021/08/19	0	53.30	0	0.00	53.30	0	261	0.02%
2021/08/12	0.1	53.60	0	0.00	53.65	0.1	258	0.04%
2021/08/02	0	0.00	0	54.00	53.95	0	284	0.00%
2021/07/30	2	53.30	0	0.00	53.25	2	280	0.71%
2021/07/28	0.1	54.00	0	54.00	53.85	0.1	281	0.03%
2021/07/26	0	54.50	0	0.00	54.55	0	285	0.01%
2021/07/20	0	52.90	0	0.00	52.65	0	287	0.00%
2021/07/19	0	0.00	1	52.80	52.80	-1	288	-0.35%
2021/06/22	0	0.00	0	50.50	50.70	0	313	-0.01%
2021/06/21	0	50.10	0	0.00	50.25	0	314	0.01%
2021/06/18	0	0.00	0	50.40	50.65	0	314	-0.01%
2021/06/17	0	49.65	0	0.00	49.66	0	315	0.00%
2021/06/16	0	49.97	0	0.00	49.95	0	320	0.01%
2021/06/15	0	0.00	0	50.10	50.30	0	321	-0.01%
2021/06/10	0	49.30	0	0.00	49.25	0	321	0.01%
2021/06/08	0	0.00	0	49.23	49.25	0	326	-0.01%
2021/06/03	0	0.00	5	48.60	48.66	-5	329	-1.52%
2021/06/01	0	48.46	0	0.00	48.33	0	331	0.00%
2021/05/31	0	48.66	0	0.00	48.50	0	332	0.00%
2021/05/24	0	48.15	0	0.00	48.15	0	407	0.00%
2021/05/11	1	47.30	0	0.00	47.49	1	417	0.24%
2021/04/21	1	49.60	0	0.00	49.58	1	429	0.23%
2021/04/01	2	48.16	0	0.00	48.29	2	479	0.42%
2021/03/31	2	47.35	0	0.00	47.32	2	469	0.43%
2021/03/19	1	46.84	1	46.83	46.81	0	467	0.00%
2021/03/12	0	0.00	1	47.33	47.20	-1	457	-0.22%
2021/03/10	1	46.57	0	0.00	46.39	1	458	0.22%
2021/03/04	1	45.05	0	0.00	45.03	1	450	0.22%
2021/02/26	2	45.61	0	0.00	45.55	2	429	0.47%
2021/02/22	1	48.75	0	0.00	48.79	1	364	0.27%
2021/02/04	1	48.05	0	0.00	47.80	1	412	0.24%
2021/01/15	0	0.00	2	46.10	46.01	-2	550	-0.36%
2021/01/04	2	46.45	0	0.00	46.50	2	519	0.38%
2020/11/18	0.2	43.81	0	0.00	43.84	0.2	684	0.03%
2020/10/30	3	41.35	0	0.00	41.20	3	535	0.56%
2020/10/07	2	41.92	0	0.00	42.05	2	517	0.39%
2020/09/17	0.1	42.35	0	0.00	42.40	0.1	483	0.02%
2020/09/11	3	42.46	0	0.00	42.56	3	465	0.64%
2020/09/10	0.1	43.02	0	0.00	43.12	0.1	464	0.02%
2020/09/08	3	43.62	0	0.00	43.71	3	455	0.66%
2020/09/04	3	44.00	0	0.00	44.28	3	452	0.66%
2020/09/03	0.1	46.68	0	0.00	46.90	0.1	445	0.02%
2020/08/25	0.1	43.90	0	0.00	44.13	0.1	434	0.02%
2020/08/20	3	42.61	1	42.56	42.62	2	438	0.46%
2020/07/24	3	40.12	0	0.00	39.99	3	481	0.62%
2020/07/22	4	41.31	0	0.00	41.22	4	478	0.84%
2020/07/08	1	39.93	0	0.00	39.92	1	513	0.19%
2020/06/29	3	37.63	0	0.00	37.47	3	613	0.49%
2020/06/15	2	36.50	0	0.00	36.39	2	623	0.32%
2020/05/14	2	34.68	0	0.00	34.80	2	634	0.32%
2020/04/30	0	0.00	1	34.52	34.83	-1	575	-0.17%
2020/04/29	1	34.08	0	0.00	34.03	1	566	0.18%
2020/04/27	0	0.00	5	34.19	34.36	-5	551	-0.91%
2020/04/22	2	32.60	0	0.00	32.60	2	544	0.37%
2020/04/21	0	0.00	1	33.89	33.56	-1	530	-0.19%
2020/04/20	2	34.10	0	0.00	34.18	2	516	0.39%
2020/04/17	0	0.00	2	34.48	34.63	-2	513	-0.39%
2020/04/16	1	33.00	0	0.00	33.20	1	494	0.20%
2020/04/14	0	0.00	4	32.22	32.66	-4	478	-0.84%
2020/04/10	2	31.28	0	0.00	31.42	2	457	0.44%
2020/04/09	2	31.71	4	31.73	31.75	-2	456	-0.44%
2020/04/08	2	31.26	0	0.00	31.49	2	452	0.44%
2020/04/06	2	30.48	0	0.00	30.44	2	373	0.54%
2020/04/01	2	30.07	0	0.00	29.91	2	363	0.55%
2020/03/30	0	0.00	3	29.42	29.71	-3	342	-0.88%
2020/03/27	0	0.00	3	30.24	29.90	-3	330	-0.91%
2020/03/25	6	29.30	0	0.00	29.20	6	315	1.90%
2020/03/24	0	0.00	2	27.90	28.33	-2	296	-0.67%
2020/03/23	2	26.30	0	0.00	26.39	2	286	0.70%
2020/03/19	0	0.00	3	28.06	27.14	-3	272	-1.10%
2020/03/13	2	27.75	0	0.00	28.93	2	253	0.79%
2020/03/12	2	29.69	0	0.00	29.81	2	235	0.85%
2020/03/11	3	31.72	0	0.00	31.43	3	225	1.33%
2020/03/10	0	0.00	4	31.52	31.89	-4	221	-1.80%
2020/03/09	2	31.53	0	0.00	31.40	2	217	0.92%
2020/03/06	4	33.27	0	0.00	33.08	4	210	1.90%
2020/03/03	4	34.27	0	0.00	34.14	4	201	1.99%
2020/02/25	0	0.00	6	36.00	36.12	-6	168	-3.57%
2020/02/24	2	36.52	0	0.00	36.41	2	164	1.21%
2020/02/21	2	37.50	0	0.00	37.50	2	163	1.23%
2020/02/18	2	37.10	0	0.00	37.15	2	167	1.19%
2020/02/12	1	36.72	0	0.00	36.79	1	169	0.59%
2019/12/02	1	32.97	0	0.00	32.97	1	196	0.51%
2019/11/07	1	31.70	0	0.00	31.79	1	197	0.51%
2019/10/21	2	30.98	0	0.00	30.98	2	212	0.94%
2019/10/15	6	31.30	0	0.00	31.15	6	222	2.70%
2019/10/09	3	31.74	0	0.00	31.81	3	215	1.39%
2019/10/03	5	31.91	0	0.00	31.95	5	213	2.34%
2019/10/02	5	32.37	0	0.00	32.46	5	210	2.37%
2019/09/27	5	32.56	0	0.00	32.65	5	210	2.37%
2019/08/07	1	31.70	0	0.00	31.68	1	238	0.42%
2019/07/31	1	33.47	0	0.00	33.45	1	234	0.43%
2019/05/09	3	32.10	0	0.00	32.21	3	209	1.43%
2019/05/03	4	32.70	0	0.00	32.78	4	200	2.00%
2019/05/02	3	32.87	0	0.00	32.87	3	197	1.52%
2019/04/30	3	32.91	0	0.00	32.91	3	198	1.51%
2019/04/19	1	32.41	0	0.00	32.39	1	189	0.53%
2019/03/15	2	30.73	0	0.00	30.73	2	192	1.04%