富邦恒生國企正2 (00665L)-元大-北府券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.39
漲跌
▲0.10
漲幅
+1.37%
成交量
57,605張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	7.39	0	0.00	7.39	3	66,673	0.00%
2024/05/27	23	7.23	0	0.00	7.29	23	66,575	0.03%
2024/05/24	0	0.00	10	7.36	7.20	-10	66,454	-0.02%
2024/05/23	4	7.47	0	0.00	7.38	4	66,037	0.01%
2024/05/22	2	7.78	0	0.00	7.77	2	65,581	0.00%
2024/05/21	12	7.78	0	0.00	7.77	12	65,894	0.02%
2024/05/20	81	8.07	0	0.00	8.05	81	66,427	0.12%
2024/05/17	206	7.90	15	7.96	7.85	191	66,374	0.29%	大買/鉅額交易
2024/05/15	5	7.57	0	0.00	7.54	5	66,489	0.01%
2024/05/13	4	7.38	0	0.00	7.62	4	67,469	0.01%
2024/05/09	12	6.97	0	0.00	7.12	12	66,970	0.02%
2024/05/06	0	0.00	6	7.16	7.06	-6	67,335	-0.01%
2024/05/03	20	7.14	6	7.21	7.11	14	67,505	0.02%
2024/05/02	0	0.00	8	6.83	6.91	-8	68,245	-0.01%
2024/04/29	0	0.00	46	6.64	6.63	-46	69,046	-0.07%
2024/04/26	6	6.48	0	0.00	6.61	6	68,957	0.01%
2024/04/25	0	0.00	6	6.23	6.25	-6	68,621	-0.01%
2024/04/23	0	0.00	6	5.86	5.90	-6	69,196	-0.01%
2024/04/22	0	0.00	14	5.75	5.72	-14	69,482	-0.02%
2024/04/19	2	5.48	0	0.00	5.49	2	69,155	0.00%
2024/04/17	5	5.54	0	0.00	5.49	5	67,896	0.01%
2024/04/12	5	5.89	2	5.86	5.85	3	66,839	0.00%
2024/04/10	0	0.00	6	6.02	6.02	-6	65,781	-0.01%
2024/04/09	5	5.78	5	5.77	5.77	0	65,014	0.00%
2024/04/01	2	5.79	0	0.00	5.83	2	63,123	0.00%
2024/03/27	5	5.50	0	0.00	5.50	5	62,231	0.01%
2024/03/25	0	0.00	15	5.53	5.55	-15	61,788	-0.02%
2024/03/22	15	5.45	0	0.00	5.48	15	61,367	0.02%
2024/03/21	4	5.86	0	0.00	5.78	4	59,810	0.01%
2024/03/20	13	5.62	0	0.00	5.60	13	59,581	0.02%
2024/03/19	0	0.00	1	5.58	5.56	-1	59,238	0.00%
2024/03/15	19	5.55	0	0.00	5.49	19	58,852	0.03%
2024/03/14	0	0.00	3	5.80	5.74	-3	58,634	-0.01%
2024/03/13	10	5.86	0	0.00	5.86	10	58,428	0.02%
2024/03/12	0	0.00	7	5.72	5.76	-7	58,170	-0.01%
2024/03/07	5	5.36	0	0.00	5.31	5	57,440	0.01%
2024/03/01	15	5.22	0	0.00	5.44	15	56,055	0.03%
2024/02/26	0	0.00	3	5.48	5.53	-3	54,232	-0.01%
2024/02/23	7	5.58	0	0.00	5.53	7	54,006	0.01%
2024/02/22	15	5.36	5	5.47	5.47	10	53,588	0.02%
2024/02/21	30	5.20	5	5.24	5.45	25	53,060	0.05%
2024/02/16	5	5.09	4	4.98	5.16	1	51,639	0.00%
2024/02/05	2	4.60	0	0.00	4.69	2	50,110	0.00%
2024/02/02	10	4.79	0	0.00	4.64	10	49,572	0.02%
2024/02/01	2	4.72	0	0.00	4.68	2	49,063	0.00%
2024/01/26	3	5.01	0	0.00	4.94	3	46,855	0.01%
2024/01/25	0	0.00	2	4.98	5.07	-2	46,220	0.00%
2024/01/22	13	4.33	91	4.38	4.24	-78	42,653	-0.18%
2024/01/18	3	4.50	3	4.53	4.50	0	41,002	0.00%
2024/01/17	15	4.61	7	4.62	4.53	8	40,637	0.02%
2024/01/16	4	4.89	1	4.88	4.86	3	39,620	0.01%
2024/01/08	2	5.09	0	0.00	5.06	2	37,986	0.01%
2024/01/02	10	5.48	0	0.00	5.47	10	37,695	0.03%
2023/12/29	2	5.62	0	0.00	5.60	2	37,430	0.01%
2023/12/27	0	0.00	0	5.30	5.38	0	37,903	0.00%
2023/12/25	5	5.32	0	0.00	5.33	5	38,330	0.01%
2023/12/21	5	5.36	0	0.00	5.48	5	38,297	0.01%
2023/12/20	5	5.53	0	0.00	5.53	5	38,268	0.01%
2023/12/13	14	5.35	0	0.00	5.35	14	38,385	0.04%
2023/12/08	8	5.46	0	0.00	5.50	8	37,567	0.02%
2023/12/06	6	5.57	0	0.00	5.68	6	37,232	0.02%
2023/12/05	14	5.52	0	0.00	5.52	14	36,724	0.04%
2023/12/04	10	5.74	0	0.00	5.74	10	35,954	0.03%
2023/12/01	16	5.87	0	0.00	5.87	16	35,662	0.04%
2023/11/30	6	5.96	0	0.00	5.95	6	35,517	0.02%
2023/11/29	35	5.98	0	0.00	5.92	35	35,900	0.10%
2023/11/27	4	6.29	4	6.34	6.34	0	34,394	0.00%
2023/11/22	4	6.46	4	6.55	6.56	0	34,731	0.00%
2023/11/21	4	6.76	0	0.00	6.72	4	34,639	0.01%
2023/11/17	12	6.45	16	6.37	6.36	-4	34,647	-0.01%
2023/11/16	4	6.66	0	0.00	6.69	4	34,584	0.01%
2023/11/06	0	0.00	4	6.83	6.82	-4	35,703	-0.01%
2023/10/12	0	0.00	8	7.06	7.15	-8	38,436	-0.02%
2023/10/11	0	0.00	4	6.90	6.92	-4	38,205	-0.01%
2023/10/06	3	6.58	0	0.00	6.53	3	38,170	0.01%
2023/10/03	6	6.48	0	0.00	6.43	6	38,370	0.02%
2023/10/02	0	0.00	6	6.85	6.87	-6	37,963	-0.02%
2023/09/28	10	6.63	0	0.00	6.65	10	38,624	0.03%
2023/09/21	1	6.91	2	6.89	6.81	-1	37,770	0.00%
2023/09/20	1	7.02	0	0.00	7.01	1	37,568	0.00%
2023/09/07	2	7.31	0	0.00	7.32	2	37,239	0.01%
2023/09/04	0	0.00	2	7.65	7.75	-2	37,097	-0.01%
2023/08/28	0	0.00	17	7.39	7.13	-17	38,059	-0.04%
2023/08/21	4	6.75	0	0.00	6.69	4	37,884	0.01%
2023/08/18	1	7.02	0	0.00	6.98	1	37,892	0.00%
2023/08/16	1	7.20	0	0.00	7.21	1	37,474	0.00%
2023/08/14	14	7.52	0.4	7.45	7.39	13.7	38,424	0.04%
2023/08/11	2	7.90	0	0.00	7.90	2	37,694	0.01%
2023/08/09	2	7.80	2	7.92	7.93	0	37,873	0.00%
2023/08/08	19	8.05	5	8.10	8.02	14	37,647	0.04%
2023/08/04	5	8.36	0	0.00	8.38	5	37,477	0.01%
2023/08/02	10	8.46	6	8.55	8.22	4	37,149	0.01%
2023/08/01	5.7	8.77	0	0.00	8.63	5.7	36,798	0.02%
2023/07/31	10	8.80	6	8.94	8.79	4	36,683	0.01%
2023/07/28	2	7.90	2	8.12	8.43	0	36,402	0.00%
2023/07/27	1.4	8.03	0	0.00	8.14	1.4	36,257	0.00%
2023/07/26	0.3	7.90	20	7.88	7.75	-19.8	36,052	-0.05%
2023/07/25	0	0.00	12	7.67	7.81	-12	36,001	-0.03%
2023/07/24	2	7.29	2	7.38	7.32	0	35,441	0.00%
2023/07/21	10	7.53	12	7.61	7.47	-2	35,256	-0.01%
2023/07/20	10	7.45	12	7.56	7.54	-2	35,304	-0.01%
2023/07/19	10	7.31	0	0.00	7.33	10	35,071	0.03%
2023/07/18	0	0.00	35	7.51	7.49	-35	34,640	-0.10%
2023/07/17	10	7.70	0	0.00	7.60	10	34,335	0.03%
2023/07/14	5	7.87	30	7.84	7.82	-25	34,465	-0.07%
2023/07/13	0	0.00	7	7.77	7.84	-7	34,375	-0.02%
2023/07/12	0	0.00	2	7.52	7.51	-2	34,063	-0.01%
2023/07/10	0	0.00	0.3	7.16	7.13	-0.3	34,146	0.00%
2023/07/06	30	7.37	0.3	7.24	7.24	29.8	33,795	0.09%
2023/07/05	20	7.72	0	0.00	7.63	20	33,044	0.06%
2023/07/04	0	0.00	60	7.88	7.85	-60	32,732	-0.18%
2023/06/30	10	7.43	0	0.00	7.53	10	33,363	0.03%
2023/06/29	10	7.47	0	0.00	7.40	10	33,581	0.03%
2023/06/28	0	0.00	0.3	7.57	7.58	-0.3	34,009	0.00%
2023/06/27	10	7.58	0	0.00	7.58	10	34,012	0.03%
2023/06/26	4	7.28	4	7.35	7.36	0	34,481	0.00%
2023/06/21	4	7.69	5	7.74	7.56	-1	34,711	0.00%
2023/06/20	30	8.00	5	8.22	7.91	25	34,605	0.07%
2023/06/19	15	8.10	0	0.00	8.09	15	34,610	0.04%
2023/06/16	70	8.25	110	8.29	8.40	-40	34,387	-0.12%	大賣/
2023/06/15	49.5	7.92	87	8.00	8.05	-37.5	34,322	-0.11%
2023/06/14	54.3	7.84	60	7.86	7.76	-5.7	34,329	-0.02%
2023/06/13	1	7.68	4	7.77	7.77	-3	34,354	-0.01%
2023/06/09	25	7.65	85	7.70	7.68	-60	34,594	-0.17%
2023/06/08	26	7.52	10	7.54	7.57	16	34,767	0.05%
2023/06/07	62	7.66	0	0.00	7.64	62	35,159	0.18%
2023/06/06	2	7.46	4	7.57	7.55	-2	35,091	-0.01%
2023/06/05	0	0.00	60	7.35	7.24	-60	34,928	-0.17%
2023/06/02	41	7.13	22	7.08	7.21	19	34,959	0.05%
2023/06/01	0	0.00	21	6.84	6.92	-21	34,671	-0.06%
2023/05/31	30	6.70	0	0.00	6.61	30	34,365	0.09%
2023/05/30	2	6.88	0	0.00	6.81	2	34,126	0.01%
2023/05/26	12	7.06	0	0.00	7.05	12	34,268	0.04%
2023/05/25	40	7.23	11	7.16	7.09	29	34,484	0.08%
2023/05/24	21	7.61	0	0.00	7.57	21	33,906	0.06%
2023/05/23	15	7.97	45	8.10	7.91	-30	33,233	-0.09%
2023/05/19	37	7.89	2	7.89	7.83	35	32,792	0.11%
2023/05/18	15	8.06	10	8.14	8.07	5	31,977	0.02%
2023/05/17	20	8.19	0	0.00	8.10	20	31,616	0.06%
2023/05/16	20	8.31	30	8.35	8.22	-10	31,618	-0.03%
2023/05/15	32	7.88	25	7.98	8.15	7	31,393	0.02%
2023/05/12	5	8.00	20	8.11	8.01	-15	31,363	-0.05%
2023/05/11	5	7.97	0	0.00	7.92	5	31,168	0.02%
2023/05/10	23	8.09	5	8.02	8.02	18	31,234	0.06%
2023/05/09	16	8.41	1	8.50	8.41	15	30,779	0.05%
2023/05/08	3	8.32	4	8.40	8.39	-1	30,833	0.00%
2023/05/04	0	0.00	19	8.05	8.03	-19	30,569	-0.06%
2023/05/03	18	7.79	0	0.00	7.68	18	30,328	0.06%
2023/05/02	10	8.02	0	0.00	8.10	10	30,001	0.03%
2023/04/28	0	0.00	16	8.17	8.10	-16	29,684	-0.05%
2023/04/25	12	7.86	6	7.87	7.76	6	29,395	0.02%
2023/04/24	12	8.13	0	0.00	8.05	12	29,234	0.04%
2023/04/18	1	8.72	1	8.77	8.76	0	29,104	0.00%
2023/04/14	0	0.00	10	8.44	8.46	-10	29,230	-0.03%
2023/04/13	13	8.30	3	8.17	8.34	10	29,557	0.03%
2023/04/12	4	8.51	1	8.52	8.48	3	29,262	0.01%
2023/04/06	0	0.00	1	8.46	8.43	-1	29,116	0.00%
2023/03/31	1	8.88	12	8.87	8.74	-11	28,672	-0.04%
2023/03/30	4	8.37	4	8.48	8.47	0	28,226	0.00%
2023/03/29	0	0.00	8	8.61	8.52	-8	27,895	-0.03%
2023/03/27	0	0.00	0.2	8.13	8.14	-0.2	27,347	0.00%
2023/03/22	0	0.00	12	8.03	7.97	-12	26,638	-0.05%
2023/03/21	0	0.00	3	7.73	7.66	-3	26,373	-0.01%
2023/03/20	15	7.66	0	0.00	7.58	15	26,339	0.06%
2023/03/17	0	0.00	3	8.01	7.95	-3	26,182	-0.01%
2023/03/16	2	7.60	2	7.72	7.69	0	25,967	0.00%
2023/03/15	3	7.82	0	0.00	7.77	3	25,971	0.01%
2023/03/13	0.3	8.02	0	0.00	7.97	0.3	25,742	0.00%
2023/03/08	21	8.45	1	8.36	8.26	20	24,913	0.08%
2023/03/07	2	8.97	2	9.22	8.97	0	24,617	0.00%
2023/03/06	1	8.79	0	0.00	8.80	1	24,449	0.00%
2023/03/03	2	8.84	0	0.00	8.80	2	24,204	0.01%
2023/03/02	0	0.00	2	8.64	8.63	-2	24,109	-0.01%
2023/03/01	0	0.00	6	8.40	8.55	-6	24,027	-0.02%
2023/02/24	8	8.45	0	0.00	8.33	8	23,746	0.03%
2023/02/22	2	8.60	2	8.70	8.68	0	23,227	0.00%
2023/02/16	0	0.00	14	9.35	9.49	-14	23,257	-0.06%
2023/02/15	4	9.06	0	0.00	9.06	4	23,364	0.02%
2023/02/14	6	9.30	0	0.00	9.30	6	23,105	0.03%
2023/02/13	10	9.08	10	9.20	9.40	0	23,206	0.00%
2023/02/10	4	9.37	0	0.00	9.33	4	23,072	0.02%
2023/02/07	0	0.00	4	9.63	9.67	-4	23,102	-0.02%
2023/02/06	2	9.40	0	0.00	9.37	2	23,171	0.01%
2023/02/03	6	9.92	0	0.00	9.94	6	23,005	0.03%
2023/01/30	10	10.93	0	0.00	10.60	10	22,438	0.04%
2023/01/10	0	0.00	10	9.93	9.99	-10	21,858	-0.05%
2023/01/09	0	0.00	29	9.98	9.96	-29	21,775	-0.13%
2023/01/06	31	9.83	0	0.00	9.70	31	21,601	0.14%
2023/01/05	15	9.94	6	9.80	9.75	9	21,307	0.04%
2023/01/04	0	0.00	1	8.93	9.23	-1	21,028	0.00%
2023/01/03	3	8.37	4	8.54	8.82	-1	20,777	0.00%
2022/12/30	2	8.64	1	8.86	8.64	1	20,159	0.00%
2022/12/29	4	8.49	2	8.58	8.55	2	19,849	0.01%
2022/12/28	0	0.00	4	8.71	8.85	-4	19,704	-0.02%
2022/12/27	4	8.59	2	8.69	8.60	2	19,258	0.01%
2022/12/26	2	8.44	0	0.00	8.47	2	19,200	0.01%
2022/12/21	0	0.00	10	8.09	8.10	-10	18,932	-0.05%
2022/12/13	5	8.67	0	0.00	8.63	5	17,179	0.03%
2022/12/12	5	8.78	0	0.00	8.61	5	16,961	0.03%
2022/12/09	0	0.00	10	8.87	8.85	-10	16,720	-0.06%
2022/12/08	4	8.62	0	0.00	8.45	4	16,375	0.02%
2022/12/07	6	8.88	0	0.00	8.89	6	16,134	0.04%
2022/12/06	0	0.00	5	8.59	8.49	-5	15,796	-0.03%
2022/12/05	5	8.31	20	8.48	8.45	-15	15,412	-0.10%
2022/12/01	20	8.35	0	0.00	8.09	20	14,893	0.13%
2022/11/15	0	0.00	10	7.75	7.77	-10	12,213	-0.08%
2022/11/14	10	7.29	0	0.00	7.17	10	11,927	0.08%
2022/11/11	0	0.00	5	6.56	6.65	-5	11,438	-0.04%
2022/11/08	5	6.48	0	0.00	6.34	5	10,571	0.05%
2022/07/21	2	10.62	2	10.55	10.62	0	6,135	0.00%
2022/07/20	2	10.77	2	10.80	10.77	0	6,130	0.00%
2022/07/14	0	0.00	2	10.60	10.56	-2	6,167	-0.03%
2022/07/13	2	10.77	0	0.00	10.77	2	6,195	0.03%
2022/07/12	0	0.00	20	10.88	10.88	-20	6,144	-0.33%
2022/07/11	10	11.10	0	0.00	11.01	10	6,064	0.16%
2022/07/07	10	11.30	10	11.63	11.75	0	5,975	0.00%
2022/07/06	10	11.60	0	0.00	11.52	10	5,979	0.17%
2022/06/07	0	0.00	6	11.25	11.03	-6	6,210	-0.10%
2022/05/03	0	0.00	2	10.41	10.75	-2	4,393	-0.05%
2022/04/29	0	0.00	22	10.28	10.35	-22	4,310	-0.51%
2022/04/21	7	9.93	0	0.00	9.77	7	3,915	0.18%
2022/04/20	10	10.30	0	0.00	10.30	10	3,831	0.26%
2022/04/19	9	10.35	0	0.00	10.40	9	3,825	0.24%
2022/04/08	1	11.04	0	0.00	11.11	1	3,546	0.03%
2022/04/06	10	11.63	10	11.66	11.70	0	3,443	0.00%
2022/03/25	3	11.40	0	0.00	10.74	3	3,125	0.10%
2022/03/17	10	10.60	10	10.90	10.79	0	2,633	0.00%
2022/03/08	3	11.38	0	0.00	11.21	3	1,566	0.19%
2022/03/07	2	11.50	0	0.00	11.76	2	1,523	0.13%
2021/11/08	0	0.00	0	16.30	16.42	0	599	0.00%
2021/11/05	0	0.00	1	16.72	16.67	-1	600	-0.17%
2021/11/03	0	0.00	1.4	16.39	16.38	-1.4	575	-0.24%
2021/11/02	0	0.00	2	16.82	16.82	-2	570	-0.35%
2021/11/01	1	16.62	4	16.78	16.77	-3	562	-0.53%
2021/10/27	0	0.00	1	17.45	17.45	-1	564	-0.18%
2021/09/14	1	17.95	0	0.00	17.96	1	433	0.23%
2021/08/20	1	16.10	0	0.00	16.09	1	336	0.30%
2021/07/27	0.2	17.95	0	0.00	17.86	0.2	267	0.07%
2021/07/26	1.2	19.82	0	0.00	19.12	1.2	259	0.46%
2021/07/05	1	22.60	0	0.00	22.50	1	260	0.38%
2021/07/02	1	23.15	0	0.00	23.15	1	257	0.39%
2021/06/16	1	23.82	0	0.00	23.72	1	279	0.36%
2021/06/02	0	0.00	1	25.20	25.18	-1	324	-0.31%
2021/05/21	0	0.00	1	23.98	23.98	-1	353	-0.28%
2021/05/17	1	23.16	0	0.00	23.20	1	378	0.26%
2021/05/04	1	24.20	0	0.00	24.20	1	386	0.26%
2021/04/28	1	25.39	0	0.00	25.39	1	386	0.26%
2021/04/08	1	26.00	0	0.00	26.00	1	385	0.26%
2021/04/07	1	26.40	0	0.00	26.08	1	386	0.26%
2021/02/25	0	0.00	1	29.40	29.40	-1	380	-0.26%
2021/02/22	1	30.75	1	31.70	30.54	0	354	0.00%
2021/02/17	0	0.00	2	30.84	31.38	-2	337	-0.59%
2021/02/03	1	28.64	0	0.00	28.64	1	331	0.30%
2021/01/28	1	27.90	0	0.00	27.85	1	333	0.30%
2021/01/22	0	0.00	1	29.18	29.29	-1	338	-0.30%
2021/01/21	1	30.51	0	0.00	30.50	1	333	0.30%
2021/01/20	2	30.08	3	29.68	29.96	-1	335	-0.30%
2021/01/19	0	0.00	1	28.50	29.65	-1	333	-0.30%
2021/01/15	0	0.00	1	27.14	26.77	-1	322	-0.31%
2021/01/11	2	26.08	0	0.00	26.59	2	321	0.62%
2021/01/05	0	0.00	1	24.67	24.60	-1	299	-0.33%
2020/12/30	0	0.00	1	24.08	24.10	-1	302	-0.33%
2020/12/29	0	0.00	1	23.50	23.50	-1	298	-0.34%
2020/12/28	1	23.10	0	0.00	23.07	1	300	0.33%
2020/12/24	1	23.38	0	0.00	23.31	1	298	0.33%
2020/12/07	1	23.54	0	0.00	23.59	1	294	0.34%
2020/12/02	1	24.20	0	0.00	24.15	1	305	0.33%
2020/12/01	1	24.34	0	0.00	24.72	1	317	0.31%
2020/11/27	0	0.00	1	24.78	24.80	-1	325	-0.31%
2020/11/25	0	0.00	1	24.56	24.32	-1	349	-0.29%
2020/11/16	1	24.11	1	24.49	24.14	0	376	0.00%
2020/11/10	0	0.00	1	24.30	24.31	-1	381	-0.26%
2020/11/09	0	0.00	3	24.68	24.66	-3	391	-0.77%
2020/11/05	0	0.00	1	23.00	23.42	-1	390	-0.26%
2020/11/03	0	0.00	1	22.02	22.14	-1	395	-0.25%
2020/10/28	1	21.38	0	0.00	21.60	1	390	0.26%
2020/10/23	0	0.00	1	22.04	22.32	-1	375	-0.27%
2020/10/21	0	0.00	1	22.00	21.98	-1	379	-0.26%
2020/10/19	0	0.00	1	22.05	21.73	-1	390	-0.26%
2020/10/12	0	0.00	1	20.88	21.24	-1	395	-0.25%
2020/10/07	6	20.06	5	20.02	19.98	1	392	0.25%
2020/10/05	2	19.48	2	19.66	19.61	0	412	0.00%
2020/09/30	2	19.46	3	19.46	19.42	-1	421	-0.24%
2020/09/29	1	19.08	0	0.00	18.97	1	420	0.24%
2020/09/28	1	19.24	1	19.15	19.35	0	429	0.00%
2020/09/23	1	20.02	1	19.85	20.02	0	438	0.00%
2020/09/22	1	20.38	0	0.00	20.24	1	443	0.23%
2020/09/04	3	21.26	0	0.00	21.20	3	493	0.61%
2020/09/02	1	21.90	0	0.00	21.89	1	491	0.20%
2020/09/01	3	21.79	0	0.00	22.18	3	499	0.60%
2020/08/28	1	22.90	0	0.00	22.98	1	500	0.20%
2020/08/26	0	0.00	1	23.28	23.22	-1	534	-0.19%
2020/08/24	0	0.00	1	23.25	23.22	-1	550	-0.18%
2020/08/21	0	0.00	1	22.99	22.89	-1	556	-0.18%
2020/08/20	1	22.25	0	0.00	22.28	1	561	0.18%
2020/08/13	0	0.00	1	23.25	22.99	-1	557	-0.18%
2020/08/12	1	22.02	0	0.00	22.24	1	553	0.18%
2020/08/11	0	0.00	1	22.82	22.85	-1	549	-0.18%
2020/08/10	2	21.97	0	0.00	22.14	2	554	0.36%
2020/08/03	1	21.80	0	0.00	21.96	1	536	0.19%
2020/07/24	1	22.30	0	0.00	22.37	1	535	0.19%
2020/07/20	0	0.00	1	23.40	23.45	-1	515	-0.19%
2020/07/16	1	23.26	0	0.00	22.97	1	512	0.20%
2020/07/06	0	0.00	1	23.98	24.60	-1	444	-0.23%
2020/07/02	0	0.00	1	21.36	21.72	-1	423	-0.24%
2020/06/29	1	20.55	0	0.00	20.59	1	388	0.26%
2020/06/23	0	0.00	1	21.39	21.43	-1	383	-0.26%
2020/06/12	1	20.55	0	0.00	20.71	1	364	0.27%
2020/06/04	0	0.00	3	22.00	21.56	-3	336	-0.89%
2020/06/01	0	0.00	1	20.88	20.94	-1	299	-0.33%
2020/05/29	1	19.20	0	0.00	19.57	1	289	0.34%
2020/05/28	0	0.00	1	19.99	19.54	-1	289	-0.34%
2020/05/22	3	19.28	0	0.00	18.88	3	290	1.03%
2020/05/21	1	20.95	0	0.00	20.89	1	277	0.36%
2020/05/04	2	19.80	0	0.00	19.79	2	281	0.71%
2020/04/22	0	0.00	1	19.70	19.97	-1	314	-0.32%
2020/04/15	1	20.75	2	20.65	20.68	-1	310	-0.32%
2020/03/20	1	17.25	0	0.00	17.40	1	327	0.31%
2020/03/10	2	22.35	1	22.18	22.93	1	304	0.33%
2020/01/31	2	24.56	0	0.00	24.10	2	259	0.77%
2019/11/25	0	0.00	10	26.15	26.08	-10	261	-3.83%
2019/11/19	10	26.11	0	0.00	26.10	10	286	3.49%
2019/11/13	2	25.54	0	0.00	25.42	2	301	0.66%
2019/11/11	1	26.14	0	0.00	26.14	1	314	0.32%
2019/08/22	1	24.41	0	0.00	24.35	1	307	0.32%
2019/05/27	1	25.02	0	0.00	25.17	1	248	0.40%
2018/09/19	0	0.00	10	27.35	27.46	-10	532	-1.88%
2018/09/14	10	26.71	0	0.00	26.68	10	525	1.90%
2018/08/30	0	0.00	14	28.81	28.67	-14	578	-2.42%
2018/08/27	0	0.00	23	29.04	28.97	-23	579	-3.97%
2018/07/16	1	27.69	0	0.00	27.27	1	670	0.15%
2018/06/26	10	28.87	0	0.00	29.00	10	670	1.49%
2018/06/22	10	29.92	0	0.00	29.94	10	702	1.42%
2018/06/19	15	31.03	0	0.00	30.86	15	770	1.95%
2018/06/11	0	0.00	20	33.76	33.98	-20	798	-2.50%
2018/06/06	20	34.70	0	0.00	34.65	20	838	2.39%
2018/04/03	40	32.30	0	0.00	32.51	40	1,652	2.42%
2018/03/29	50	32.35	0	0.00	32.45	50	1,631	3.07%
2018/03/28	50	33.17	0	0.00	33.06	50	1,632	3.06%
2018/03/23	0	0.00	2	32.96	32.81	-2	1,578	-0.13%
2018/03/13	2	36.78	0	0.00	36.80	2	1,488	0.13%
2018/02/21	6	35.66	0	0.00	36.07	6	1,494	0.40%
2018/02/06	0	0.00	5	37.10	37.95	-5	1,404	-0.36%
2018/02/05	0	0.00	1	40.53	41.49	-1	1,354	-0.07%
2018/01/30	0	0.00	10	42.60	41.51	-10	1,309	-0.76%
2018/01/29	10	43.78	295	44.12	43.83	-285	1,309	-21.77%	大賣/鉅額交易
2018/01/12	0	0.00	2	35.60	35.90	-2	1,177	-0.17%
2018/01/05	0	0.00	10	34.68	34.70	-10	1,181	-0.85%