期元大S&P原油反1 (00673R)-元大-北府券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	40	7.34	7.34	-40	18,696	-0.21%
2024/05/07	0	0.00	19	7.48	7.48	-19	23,231	-0.08%
2024/05/06	0	0.00	48	7.50	7.48	-48	23,757	-0.20%
2024/05/02	0	0.00	18	7.41	7.41	-18	24,157	-0.07%
2024/04/30	0	0.00	8	7.17	7.17	-8	23,417	-0.03%
2024/04/29	10	7.12	0	0.00	7.11	10	23,812	0.04%
2024/04/26	8	7.07	0	0.00	7.07	8	23,927	0.03%
2024/04/22	0	0.00	12	7.24	7.26	-12	24,300	-0.05%
2024/04/19	12	6.97	0	0.00	7.06	12	24,114	0.05%
2024/04/18	0	0.00	21	7.19	7.19	-21	23,919	-0.09%
2024/04/17	3	7.06	0	0.00	7.05	3	23,964	0.01%
2024/04/16	3	6.97	97	6.96	6.97	-94	24,045	-0.39%
2024/04/15	3	7.00	9	7.00	7.02	-6	24,187	-0.02%
2024/04/11	16	6.96	0	0.00	6.96	16	24,265	0.07%
2024/04/10	31	7.08	0	0.00	7.04	31	24,377	0.13%
2024/04/09	50	7.01	10	6.96	7.02	40	24,162	0.17%
2024/04/08	25	7.10	5	7.09	7.06	20	23,835	0.08%
2024/04/03	32	7.07	0	0.00	7.09	32	24,026	0.13%
2024/04/02	21	7.15	0	0.00	7.16	21	23,484	0.09%
2024/04/01	26	7.20	10	7.20	7.20	16	23,550	0.07%
2024/03/29	12	7.20	0	0.00	7.25	12	23,371	0.05%
2024/03/28	3	7.31	0	0.00	7.31	3	23,148	0.01%
2024/03/27	0	0.00	5	7.37	7.40	-5	23,165	-0.02%
2024/03/26	5	7.27	4	7.28	7.30	1	23,139	0.00%
2024/03/22	2	7.39	14	7.41	7.42	-12	23,090	-0.05%
2024/03/21	2	7.30	50	7.30	7.30	-48	22,901	-0.21%
2024/03/20	21	7.24	0	0.00	7.24	21	22,984	0.09%
2024/03/19	21	7.27	27	7.26	7.28	-6	22,742	-0.03%
2024/03/18	31	7.38	0	0.00	7.38	31	23,163	0.13%
2024/03/15	42	7.41	0	0.00	7.41	42	22,899	0.18%
2024/03/14	3	7.51	0	0.00	7.52	3	22,494	0.01%
2024/03/12	25	7.65	10	7.65	7.66	15	23,721	0.06%
2024/03/11	0	0.00	20	7.73	7.71	-20	24,390	-0.08%
2024/03/08	5	7.56	0	0.00	7.56	5	24,292	0.02%
2024/03/07	2	7.56	2	7.59	7.59	0	24,844	0.00%
2024/03/06	0	0.00	5	7.66	7.64	-5	24,839	-0.02%
2024/03/05	0	0.00	20	7.62	7.65	-20	25,080	-0.08%
2024/03/04	55	7.51	0	0.00	7.54	55	25,049	0.22%
2024/02/29	96	7.67	0	0.00	7.67	96	24,521	0.39%
2024/02/26	0	0.00	52	7.89	7.87	-52	24,604	-0.21%
2024/02/23	50	7.70	0	0.00	7.71	50	24,146	0.21%
2024/02/22	2	7.72	0	0.00	7.71	2	24,161	0.01%
2024/02/20	39	7.69	0	0.00	7.69	39	25,051	0.16%
2024/02/19	149	7.72	0	0.00	7.74	149	24,827	0.60%	大買/鉅額交易
2024/02/16	40	7.76	0	0.00	7.77	40	24,559	0.16%
2024/02/15	60	7.89	0	0.00	7.89	60	23,872	0.25%
2024/02/05	0	0.00	35	8.28	8.24	-35	22,696	-0.15%
2024/02/01	0	0.00	169	7.89	7.91	-169	21,782	-0.78%	大賣/鉅額交易
2024/01/31	2	7.71	2	7.78	7.78	0	22,513	0.00%
2024/01/30	0	0.00	10	7.80	7.80	-10	22,658	-0.04%
2024/01/29	117	7.70	0	0.00	7.70	117	22,579	0.52%	大買/鉅額交易
2024/01/26	57	7.84	3	7.84	7.86	54	21,945	0.25%
2024/01/25	17	8.01	0	0.00	8.01	17	21,643	0.08%
2024/01/24	1	8.11	5	8.13	8.12	-4	21,681	-0.02%
2024/01/23	25	8.08	0	0.00	8.09	25	22,004	0.11%
2024/01/22	0	0.00	4	8.27	8.26	-4	21,621	-0.02%
2024/01/19	29	8.19	0	0.00	8.19	29	21,650	0.13%
2024/01/17	0	0.00	1	8.38	8.40	-1	21,822	0.00%
2024/01/15	0	0.00	31	8.30	8.26	-31	21,984	-0.14%
2024/01/12	8	8.20	0	0.00	8.20	8	22,237	0.04%
2024/01/11	0	0.00	20	8.40	8.37	-20	21,781	-0.09%
2024/01/10	21.5	8.30	0	0.00	8.30	21.5	21,701	0.10%
2024/01/09	0	0.00	2	8.49	8.48	-2	21,598	-0.01%
2024/01/08	30	8.19	5	8.24	8.29	25	22,138	0.11%
2024/01/05	1	8.31	0	0.00	8.28	1	22,277	0.00%
2024/01/04	1	8.25	0	0.00	8.24	1	22,450	0.00%
2024/01/03	0	0.00	42.3	8.53	8.59	-42.3	22,540	-0.19%
2023/12/29	0	0.00	7	8.37	8.33	-7	23,894	-0.03%
2023/12/27	2.2	8.02	0	0.00	8.02	2.2	23,601	0.01%
2023/12/26	5	8.20	0	0.00	8.20	5	23,524	0.02%
2023/12/22	28.1	8.15	0	0.00	8.15	28.1	24,182	0.12%
2023/12/20	1	8.19	0	0.00	8.21	1	24,078	0.00%
2023/12/19	1	8.32	1	8.34	8.34	0	24,252	0.00%
2023/12/15	12	8.39	9	8.40	8.41	3	24,871	0.01%
2023/12/13	5	8.85	51	8.86	8.84	-46	24,722	-0.19%
2023/12/12	1	8.49	0	0.00	8.46	1	24,288	0.00%
2023/12/11	0	0.00	3	8.48	8.47	-3	24,390	-0.01%
2023/12/08	0	0.00	1	8.62	8.62	-1	24,774	0.00%
2023/12/07	0	0.00	81	8.71	8.71	-81	24,975	-0.32%
2023/12/06	0	0.00	11	8.41	8.41	-11	23,855	-0.05%
2023/12/05	0	0.00	4	8.32	8.31	-4	23,652	-0.02%
2023/12/04	0	0.00	3	8.25	8.25	-3	23,458	-0.01%
2023/12/01	0	0.00	73	8.02	8.00	-73	23,010	-0.32%
2023/11/30	4	7.81	10	7.87	7.81	-6	22,890	-0.03%
2023/11/29	5	7.97	0	0.00	7.97	5	22,992	0.02%
2023/11/24	5	7.99	0	0.00	8.03	5	23,604	0.02%
2023/11/22	8	7.84	0	0.00	7.88	8	23,430	0.03%
2023/11/20	2	8.00	0	0.00	7.99	2	23,615	0.01%
2023/11/17	0	0.00	7	8.39	8.38	-7	23,333	-0.03%
2023/11/15	0	0.00	6	7.90	7.88	-6	22,777	-0.03%
2023/11/14	0	0.00	12	7.90	7.91	-12	23,160	-0.05%
2023/11/10	0	0.00	11	8.16	8.14	-11	24,089	-0.05%
2023/11/09	0	0.00	38	8.19	8.21	-38	23,927	-0.16%
2023/11/08	0	0.00	26	8.02	8.04	-26	23,411	-0.11%
2023/11/07	0	0.00	25	7.72	7.73	-25	22,688	-0.11%
2023/11/03	12	7.55	17	7.54	7.55	-5	22,918	-0.02%
2023/11/01	23	7.70	0	0.00	7.69	23	23,258	0.10%
2023/10/27	1	7.47	10	7.50	7.44	-9	23,790	-0.04%
2023/10/25	5	7.50	0	0.00	7.51	5	24,272	0.02%
2023/10/24	6	7.33	0	0.00	7.34	6	24,224	0.02%
2023/10/20	26	7.10	0	0.00	7.13	26	25,323	0.10%
2023/10/19	6	7.24	0	0.00	7.23	6	25,377	0.02%
2023/10/18	29	7.24	10	7.21	7.23	19	25,891	0.07%
2023/10/17	5	7.41	32	7.38	7.40	-27	25,701	-0.11%
2023/10/16	35	7.30	0	0.00	7.30	35	25,946	0.13%
2023/10/13	0	0.00	20	7.66	7.65	-20	25,430	-0.08%
2023/10/12	22	7.73	4	7.71	7.72	18	26,420	0.07%
2023/10/11	2	7.49	10	7.50	7.47	-8	27,067	-0.03%
2023/10/06	7	7.82	42	7.82	7.83	-35	27,641	-0.13%
2023/10/05	2	7.72	73	7.74	7.70	-71	28,015	-0.25%
2023/10/03	7	7.49	0	0.00	7.49	7	28,776	0.02%
2023/09/28	4	7.09	0	0.00	7.11	4	30,733	0.01%
2023/09/22	0	0.00	13	7.40	7.37	-13	31,968	-0.04%
2023/09/21	75	7.54	0	0.00	7.54	75	31,829	0.24%
2023/09/19	4	7.26	0	0.00	7.25	4	31,996	0.01%
2023/09/18	24	7.29	0	0.00	7.30	24	32,908	0.07%
2023/09/15	9	7.32	0	0.00	7.30	9	33,477	0.03%
2023/09/14	2	7.49	0	0.00	7.48	2	33,247	0.01%
2023/09/13	15	7.48	0	0.00	7.48	15	33,891	0.04%
2023/09/12	12	7.62	19	7.70	7.64	-7	33,895	-0.02%
2023/09/11	2	7.73	30	7.77	7.72	-28	33,531	-0.08%
2023/09/08	19	7.85	0	0.00	7.86	19	33,416	0.06%
2023/09/07	3	7.67	0	0.00	7.71	3	33,466	0.01%
2023/09/06	9	7.73	0	0.00	7.74	9	33,427	0.03%
2023/09/04	12	7.79	32	7.77	7.82	-20	33,930	-0.06%
2023/09/01	33	7.91	0	0.00	7.92	33	33,627	0.10%
2023/08/30	12	8.04	0	0.00	8.04	12	33,945	0.04%
2023/08/29	2	8.16	0	0.00	8.16	2	33,757	0.01%
2023/08/28	10	8.15	0	0.00	8.16	10	34,513	0.03%
2023/08/25	25	8.26	12	8.30	8.25	13	34,810	0.04%
2023/08/24	15	8.36	5	8.30	8.30	10	34,805	0.03%
2023/08/22	0	0.00	6	8.22	8.22	-6	34,884	-0.02%
2023/08/21	5	8.12	0	0.00	8.11	5	34,913	0.01%
2023/08/18	1	8.25	26	8.29	8.27	-25	34,845	-0.07%
2023/08/17	0	0.00	7	8.44	8.42	-7	34,484	-0.02%
2023/08/16	13	8.33	1.2	8.31	8.34	11.8	34,216	0.03%
2023/08/15	5	8.11	10	8.11	8.11	-5	33,761	-0.01%
2023/08/14	25	8.11	10	8.06	8.15	15	33,880	0.04%
2023/08/11	10	8.07	19	8.05	8.08	-9	33,767	-0.03%
2023/08/10	28	7.93	0	0.00	7.93	28	33,680	0.08%
2023/08/09	5	8.05	0	0.00	8.06	5	33,341	0.01%
2023/08/08	15	8.08	10	8.10	8.11	5	33,475	0.01%
2023/08/07	12	8.01	2	8.02	8.01	10	33,359	0.03%
2023/08/02	10	8.06	5	8.06	8.07	5	33,006	0.02%
2023/07/27	15	8.27	0	0.00	8.28	15	34,587	0.04%
2023/07/26	13	8.30	0	0.00	8.32	13	34,535	0.04%
2023/07/25	12	8.32	0	0.00	8.32	12	34,857	0.03%
2023/07/24	2	8.52	0	0.00	8.55	2	35,554	0.01%
2023/07/21	9	8.61	12	8.63	8.59	-3	35,595	-0.01%
2023/07/20	9	8.70	128	8.70	8.70	-119	35,761	-0.33%	大賣/鉅額交易
2023/07/19	17.2	8.68	22	8.70	8.70	-4.8	36,196	-0.01%
2023/07/18	0	0.00	45	8.81	8.82	-45	36,711	-0.12%
2023/07/17	160	8.77	47	8.79	8.80	113	37,151	0.30%	大買/鉅額交易
2023/07/14	26	8.53	67	8.52	8.55	-41	36,125	-0.11%
2023/07/13	98	8.68	68	8.66	8.68	30	36,041	0.08%
2023/07/12	136	8.80	86	8.79	8.81	50	35,357	0.14%	大買/
2023/07/11	5	8.98	70	9.00	9.00	-65	34,617	-0.19%
2023/07/10	59	8.98	0	0.00	9.00	59	34,977	0.17%
2023/07/07	136	9.19	20	9.16	9.16	116	34,433	0.34%	大買/鉅額交易
2023/07/06	56	9.18	5	9.22	9.21	51	34,085	0.15%
2023/07/05	32	9.29	0	0.00	9.30	32	33,225	0.10%
2023/07/04	14	9.40	10	9.41	9.40	4	32,733	0.01%
2023/07/03	18	9.34	0	0.00	9.35	18	35,281	0.05%
2023/06/30	10	9.41	0	0.00	9.43	10	35,322	0.03%
2023/06/27	0	0.00	1	9.41	9.39	-1	34,910	0.00%
2023/06/26	0	0.00	144	9.43	9.47	-144	34,570	-0.42%	大賣/鉅額交易
2023/06/21	74	9.21	0	0.00	9.21	74	33,921	0.22%
2023/06/20	30	9.25	0	0.00	9.27	30	33,277	0.09%
2023/06/19	37	9.26	0	0.00	9.26	37	33,023	0.11%
2023/06/16	4	9.28	0	0.00	9.29	4	32,331	0.01%
2023/06/14	4	9.48	4	9.45	9.42	0	32,292	0.00%
2023/06/09	0	0.00	53	9.26	9.27	-53	33,939	-0.16%
2023/06/08	12	9.09	0	0.00	9.09	12	34,196	0.04%
2023/06/07	40	9.21	23	9.20	9.24	17	35,115	0.05%
2023/06/06	3	9.16	19	9.17	9.17	-16	35,615	-0.04%
2023/06/05	39	9.06	0	0.00	9.08	39	36,437	0.11%
2023/06/01	0	0.00	10	9.69	9.64	-10	39,143	-0.03%
2023/05/31	0	0.00	2	9.52	9.53	-2	38,667	-0.01%
2023/05/30	0	0.00	10	9.08	9.13	-10	38,112	-0.03%
2023/05/29	10	9.02	0	0.00	9.03	10	38,285	0.03%
2023/05/26	0	0.00	20	9.21	9.20	-20	38,425	-0.05%
2023/05/24	13	8.99	0	0.00	8.99	13	39,849	0.03%
2023/05/23	6	9.16	3	9.18	9.18	3	39,884	0.01%
2023/05/22	0	0.00	10	9.25	9.31	-10	40,215	-0.02%
2023/05/19	5	9.14	5	9.22	9.15	0	40,495	0.00%
2023/05/18	13	9.12	0	0.00	9.15	13	40,572	0.03%
2023/05/16	0	0.00	10	9.25	9.31	-10	41,593	-0.02%
2023/05/15	10	9.55	0	0.00	9.51	10	41,909	0.02%
2023/05/12	10	9.40	10	9.33	9.40	0	41,971	0.00%
2023/05/11	1	9.07	0	0.00	9.08	1	42,153	0.00%
2023/05/10	5	9.03	0	0.00	9.08	5	42,201	0.01%
2023/05/09	1	9.11	0	0.00	9.12	1	42,380	0.00%
2023/05/08	5	9.29	2	9.30	9.24	3	43,309	0.01%
2023/05/05	0	0.00	9	9.67	9.61	-9	43,489	-0.02%
2023/05/04	0	0.00	23	9.71	9.64	-23	43,332	-0.05%
2023/05/03	0	0.00	9	9.31	9.32	-9	42,243	-0.02%
2023/05/02	0	0.00	3	8.84	8.85	-3	41,519	-0.01%
2023/04/28	0	0.00	27	8.89	8.90	-27	41,496	-0.07%
2023/04/27	0	0.00	10	8.98	8.99	-10	40,926	-0.02%
2023/04/26	0	0.00	27	8.68	8.64	-27	39,947	-0.07%
2023/04/25	4	8.48	0	0.00	8.52	4	39,658	0.01%
2023/04/24	8	8.67	0	0.00	8.70	8	39,369	0.02%
2023/04/21	0	0.00	26	8.69	8.67	-26	38,975	-0.07%
2023/04/20	0	0.00	20	8.56	8.60	-20	38,246	-0.05%
2023/04/19	1	8.34	0	0.00	8.36	1	37,768	0.00%
2023/04/18	27	8.34	38	8.31	8.33	-11	37,838	-0.03%
2023/04/17	2	8.15	3	8.17	8.17	-1	37,784	0.00%
2023/04/14	5	8.18	0	0.00	8.17	5	37,801	0.01%
2023/04/13	33	8.12	6	8.12	8.13	27	37,531	0.07%
2023/04/12	15	8.26	0	0.00	8.27	15	36,734	0.04%
2023/04/11	26	8.41	3	8.43	8.39	23	36,157	0.06%
2023/04/10	14	8.36	0	0.00	8.36	14	35,742	0.04%
2023/04/07	4	8.46	0	0.00	8.47	4	35,400	0.01%
2023/04/06	31	8.45	2	8.46	8.46	29	34,899	0.08%
2023/03/31	7	9.09	5	9.13	9.13	2	32,259	0.01%
2023/03/30	22	9.31	0	0.00	9.30	22	32,093	0.07%
2023/03/29	11	9.19	0	0.00	9.20	11	31,989	0.03%
2023/03/28	2	9.28	0	0.00	9.30	2	31,872	0.01%
2023/03/24	12	9.73	0	0.00	9.70	12	32,023	0.04%
2023/03/23	0	0.00	2	9.63	9.66	-2	31,954	-0.01%
2023/03/22	0	0.00	2	9.79	9.80	-2	32,041	-0.01%
2023/03/21	2	10.07	2	10.12	10.11	0	32,214	0.00%
2023/03/20	4	10.13	2	10.21	10.24	2	32,368	0.01%
2023/03/17	0	0.00	12	9.87	9.81	-12	32,611	-0.04%
2023/03/16	8	9.98	0	0.00	9.92	8	32,968	0.02%
2023/03/15	4	9.41	0	0.00	9.40	4	33,140	0.01%
2023/03/14	0	0.00	4	9.10	9.19	-4	32,716	-0.01%
2023/03/13	4	8.86	3	8.90	8.85	1	31,818	0.00%
2023/03/10	0	0.00	15	9.09	9.09	-15	31,325	-0.05%
2023/03/09	0	0.00	47	8.89	8.90	-47	30,082	-0.16%
2023/03/08	5	8.80	48	8.81	8.80	-43	29,655	-0.14%
2023/03/07	21	8.52	0	0.00	8.50	21	29,062	0.07%
2023/03/06	79	8.66	5	8.69	8.69	74	28,250	0.26%
2023/03/03	5	8.79	2	8.79	8.79	3	26,615	0.01%
2023/03/02	11	8.80	3	8.80	8.81	8	27,254	0.03%
2023/02/24	0	0.00	1	8.97	8.96	-1	27,512	0.00%
2023/02/23	4	9.17	8	9.19	9.16	-4	28,848	-0.01%
2023/02/22	2	8.93	12	8.95	8.98	-10	28,903	-0.03%
2023/02/21	0	0.00	3.5	8.86	8.92	-3.5	28,861	-0.01%
2023/02/20	0	0.00	23	8.90	8.89	-23	28,768	-0.08%
2023/02/17	0.5	8.77	75	8.74	8.80	-74.5	29,134	-0.26%
2023/02/16	5	8.67	1	8.62	8.64	4	29,207	0.01%
2023/02/15	15	8.66	15	8.69	8.73	0	29,298	0.00%
2023/02/14	12.6	8.61	0	0.00	8.64	12.6	29,588	0.04%
2023/02/13	17	8.66	0	0.00	8.67	17	29,150	0.06%
2023/02/10	3.4	8.78	10	8.77	8.78	-6.6	29,101	-0.02%
2023/02/09	27	8.70	0	0.00	8.70	27	29,707	0.09%
2023/02/08	4	8.81	0	0.00	8.82	4	29,603	0.01%
2023/02/07	0	0.00	1	9.13	9.09	-1	29,615	0.00%
2023/02/06	0	0.00	17	9.25	9.26	-17	30,176	-0.06%
2023/02/03	0	0.00	2	8.95	8.98	-2	29,313	-0.01%
2023/02/01	0	0.00	10	8.65	8.66	-10	28,843	-0.03%
2023/01/31	1	8.82	10	8.78	8.80	-9	29,436	-0.03%
2023/01/30	2	8.60	4	8.66	8.66	-2	29,395	-0.01%
2023/01/17	3	8.65	20	8.68	8.64	-17	29,315	-0.06%
2023/01/16	22	8.61	3	8.63	8.63	19	29,501	0.06%
2023/01/13	3	8.74	0	0.00	8.77	3	29,192	0.01%
2023/01/12	17	8.82	2	8.83	8.84	15	30,063	0.05%
2023/01/11	0	0.00	3	9.18	9.20	-3	30,332	-0.01%
2023/01/09	0	0.00	35	9.21	9.16	-35	32,041	-0.11%
2023/01/05	10	9.30	8	9.33	9.29	2	32,791	0.01%
2023/01/04	10	8.95	2	8.93	8.98	8	32,531	0.02%
2023/01/03	5	8.67	0	0.00	8.66	5	33,605	0.01%
2022/12/29	0	0.00	10	8.81	8.80	-10	35,183	-0.03%
2022/12/28	5	8.68	0	0.00	8.70	5	35,992	0.01%
2022/12/27	9	8.60	0	0.00	8.63	9	36,439	0.02%
2022/12/26	2	8.73	0	0.00	8.78	2	36,420	0.01%
2022/12/23	26	8.78	0	0.00	8.82	26	36,816	0.07%
2022/12/22	2	8.78	0	0.00	8.78	2	37,449	0.01%
2022/12/20	2	9.09	0	0.00	9.18	2	38,116	0.01%
2022/12/16	1	9.08	0	0.00	9.14	1	39,915	0.00%
2022/12/15	2	8.94	2	9.01	9.03	0	40,240	0.00%
2022/12/14	4	9.19	1	9.20	9.18	3	40,219	0.01%
2022/12/13	2	9.41	0	0.00	9.30	2	40,417	0.00%
2022/12/08	1	9.53	2	9.51	9.50	-1	40,912	0.00%
2022/12/07	0	0.00	23	9.30	9.28	-23	40,695	-0.06%
2022/12/06	0	0.00	10	8.92	8.94	-10	40,650	-0.02%
2022/12/05	3	8.48	2	8.50	8.59	1	40,822	0.00%
2022/12/02	3	8.51	0	0.00	8.54	3	41,844	0.01%
2022/12/01	2	8.58	0	0.00	8.63	2	42,597	0.00%
2022/11/30	3	8.78	0	0.00	8.79	3	42,555	0.01%
2022/11/29	8	8.96	11	8.93	8.78	-3	42,640	-0.01%
2022/11/28	0	0.00	66	9.27	9.39	-66	43,488	-0.15%
2022/11/25	0	0.00	1	8.91	8.87	-1	43,696	0.00%
2022/11/24	0	0.00	4	8.95	8.96	-4	44,399	-0.01%
2022/11/23	2	8.65	0	0.00	8.65	2	44,313	0.00%
2022/11/22	0	0.00	46	8.70	8.70	-46	44,365	-0.10%
2022/11/21	0	0.00	11	8.80	8.81	-11	44,247	-0.02%
2022/11/18	0	0.00	17	8.53	8.53	-17	43,451	-0.04%
2022/11/17	0	0.00	25	8.34	8.37	-25	42,767	-0.06%
2022/11/15	0	0.00	8	8.31	8.31	-8	43,072	-0.02%
2022/11/14	19	8.01	7	8.06	8.07	12	42,831	0.03%
2022/11/10	11	8.37	35	8.39	8.35	-24	42,987	-0.06%
2022/11/09	0	0.00	14	8.19	8.21	-14	42,948	-0.03%
2022/11/08	17	7.94	17	7.96	8.01	0	43,030	0.00%
2022/11/07	34	7.99	12	8.00	8.01	22	43,468	0.05%
2022/11/04	21	8.17	7	8.24	8.13	14	43,101	0.03%
2022/11/03	3	8.15	0	0.00	8.16	3	42,930	0.01%
2022/11/02	15	8.17	0	0.00	8.13	15	42,981	0.03%
2022/11/01	2	8.33	45	8.33	8.33	-43	42,590	-0.10%
2022/10/31	1	8.31	2	8.30	8.30	-1	43,182	0.00%
2022/10/28	2	8.23	0	0.00	8.28	2	43,898	0.00%
2022/10/27	19.1	8.25	0	0.00	8.26	19.1	43,804	0.04%
2022/10/26	0	0.00	10	8.54	8.56	-10	44,768	-0.02%
2022/10/25	0	0.00	25	8.58	8.59	-25	44,777	-0.06%
2022/10/24	5	8.47	63	8.58	8.61	-58	44,892	-0.13%
2022/10/21	30.9	8.54	0	0.00	8.55	30.9	45,478	0.07%
2022/10/20	28	8.53	1	8.54	8.49	27	45,776	0.06%
2022/10/19	0	0.00	22	8.70	8.73	-22	45,584	-0.05%
2022/10/18	2	8.50	4	8.55	8.51	-2	45,858	0.00%
2022/10/17	0	0.00	17	8.54	8.47	-17	45,972	-0.04%
2022/10/14	24	8.35	0	0.00	8.33	24	44,719	0.05%
2022/10/13	0	0.00	4	8.50	8.53	-4	44,659	-0.01%
2022/10/12	39	8.42	20	8.39	8.40	19	45,233	0.04%
2022/10/11	26	8.16	15	8.18	8.26	11	45,262	0.02%
2022/10/07	15	8.36	2	8.39	8.40	13	44,494	0.03%
2022/10/06	5	8.35	0	0.00	8.38	5	43,878	0.01%
2022/10/05	49	8.53	0	0.00	8.54	49	44,774	0.11%
2022/10/04	8	8.79	0	0.00	8.78	8	44,502	0.02%
2022/10/03	1	9.03	5	9.00	9.02	-4	44,504	-0.01%
2022/09/30	0	0.00	30	9.07	9.08	-30	45,467	-0.07%
2022/09/29	36	8.99	11	9.05	9.04	25	46,364	0.05%
2022/09/28	16	9.51	2	9.55	9.53	14	48,076	0.03%
2022/09/27	1	9.59	32	9.57	9.53	-31	48,063	-0.06%
2022/09/26	0	0.00	25	9.37	9.44	-25	47,957	-0.05%
2022/09/23	0	0.00	27	8.92	8.91	-27	47,353	-0.06%
2022/09/22	0	0.00	10	8.94	8.92	-10	47,338	-0.02%
2022/09/21	0	0.00	32	8.88	8.84	-32	47,294	-0.07%
2022/09/20	0	0.00	10	8.75	8.74	-10	48,096	-0.02%
2022/09/19	0	0.00	2	8.75	8.79	-2	48,622	0.00%
2022/09/16	0	0.00	50	8.78	8.77	-50	48,901	-0.10%
2022/09/15	21	8.52	3	8.56	8.52	18	49,329	0.04%
2022/09/14	26	8.64	2	8.69	8.69	24	50,321	0.05%
2022/09/13	16	8.60	0	0.00	8.60	16	50,403	0.03%
2022/09/12	20	8.79	20	8.78	8.79	0	50,745	0.00%
2022/09/08	3	9.03	82	9.04	9.05	-79	50,468	-0.16%
2022/09/07	5	8.77	78	8.77	8.83	-73	49,627	-0.15%
2022/09/06	2	8.45	2	8.53	8.52	0	48,774	0.00%
2022/09/05	0	0.00	2	8.51	8.51	-2	49,054	0.00%
2022/09/02	2	8.51	60	8.54	8.53	-58	49,289	-0.12%
2022/09/01	2	8.45	132	8.44	8.45	-130	48,595	-0.27%	大賣/鉅額交易
2022/08/31	15	8.20	28	8.24	8.19	-13	47,868	-0.03%
2022/08/30	56	7.96	25	7.97	7.96	31	47,821	0.06%
2022/08/29	10	8.12	10	8.12	8.13	0	47,662	0.00%
2022/08/26	11	8.18	21	8.21	8.20	-10	48,420	-0.02%
2022/08/25	42	8.03	2	8.05	8.05	40	48,599	0.08%
2022/08/24	59	8.21	0	0.00	8.21	59	48,035	0.12%
2022/08/23	32	8.40	70	8.41	8.41	-38	48,081	-0.08%
2022/08/22	10	8.50	10	8.51	8.55	0	48,080	0.00%
2022/08/19	39	8.47	0	0.00	8.50	39	48,720	0.08%
2022/08/18	18	8.64	36	8.64	8.63	-18	48,444	-0.04%
2022/08/17	7	8.71	14	8.70	8.72	-7	48,379	-0.01%
2022/08/16	0	0.00	11	8.58	8.56	-11	47,863	-0.02%
2022/08/15	5	8.39	12	8.39	8.44	-7	48,404	-0.01%
2022/08/12	35	8.24	0	0.00	8.29	35	48,530	0.07%
2022/08/11	45	8.38	25	8.37	8.40	20	49,013	0.04%
2022/08/10	12	8.48	3	8.52	8.56	9	49,737	0.02%
2022/08/09	28	8.49	0	0.00	8.49	28	51,681	0.05%
2022/08/08	25	8.61	11	8.65	8.60	14	52,780	0.03%
2022/08/05	58	8.64	63	8.65	8.61	-5	53,852	-0.01%
2022/08/04	30	8.46	80	8.44	8.45	-50	53,681	-0.09%
2022/08/03	4	8.27	52	8.25	8.25	-48	53,611	-0.09%
2022/08/02	0	0.00	50	8.29	8.28	-50	54,840	-0.09%
2022/08/01	12	8.08	1	8.06	8.08	11	53,553	0.02%
2022/07/29	5	8.12	33	8.12	8.13	-28	54,004	-0.05%
2022/07/28	44	8.03	5	8.06	8.06	39	55,402	0.07%
2022/07/26	22	8.08	25	8.06	8.09	-3	54,445	-0.01%
2022/07/25	10	8.30	1	8.35	8.35	9	54,592	0.02%
2022/07/22	25	8.14	50	8.16	8.14	-25	53,773	-0.05%
2022/07/21	56	8.07	0	0.00	8.07	56	53,506	0.10%
2022/07/20	2	7.95	4	7.94	8.01	-2	53,833	0.00%
2022/07/19	14	8.00	5	7.97	8.00	9	53,629	0.02%
2022/07/18	8	8.33	5	8.37	8.31	3	52,661	0.01%
2022/07/15	65	8.45	39	8.42	8.43	26	52,194	0.05%
2022/07/14	9	8.36	62	8.35	8.36	-53	52,102	-0.10%
2022/07/13	0	0.00	377	8.41	8.38	-377	52,041	-0.72%	大賣/鉅額交易
2022/07/12	20	8.02	4	8.00	8.04	16	51,104	0.03%
2022/07/11	20	7.89	5	7.89	7.91	15	50,931	0.03%
2022/07/08	20	7.93	20	7.94	7.90	0	50,905	0.00%
2022/07/07	2	8.15	43	8.27	8.13	-41	50,284	-0.08%
2022/07/06	0	0.00	70	8.01	8.04	-70	49,551	-0.14%
2022/07/05	42	7.40	0	0.00	7.47	42	47,877	0.09%
2022/07/04	53	7.57	0	0.00	7.52	53	47,768	0.11%
2022/07/01	0	0.00	17	7.66	7.70	-17	48,101	-0.04%
2022/06/30	10	7.45	10	7.49	7.49	0	47,783	0.00%
2022/06/29	13	7.34	0	0.00	7.35	13	47,826	0.03%
2022/06/28	25	7.42	0	0.00	7.38	25	48,286	0.05%
2022/06/27	28	7.70	1	7.63	7.61	27	47,735	0.06%
2022/06/24	324	7.81	0	0.00	7.79	324	47,940	0.68%	大買/鉅額交易
2022/06/23	12	7.81	76	7.85	7.81	-64	47,973	-0.13%
2022/06/22	21	7.70	213	7.70	7.72	-192	47,825	-0.40%	大賣/鉅額交易
2022/06/21	11	7.50	0	0.00	7.49	11	47,589	0.02%
2022/06/20	5	7.58	4	7.59	7.58	1	47,596	0.00%
2022/06/17	4	7.29	0	0.00	7.29	4	47,680	0.01%
2022/06/16	5	7.27	2	7.30	7.33	3	47,958	0.01%
2022/06/15	0	0.00	5	7.19	7.20	-5	48,895	-0.01%
2022/06/14	6	7.15	1	7.15	7.14	5	49,424	0.01%
2022/06/10	20	7.18	26	7.19	7.34	-6	50,054	-0.01%
2022/06/09	12	7.16	11	7.16	7.16	1	49,975	0.00%
2022/06/08	46	7.24	16	7.29	7.27	30	50,450	0.06%
2022/06/07	5	7.18	17	7.20	7.28	-12	51,067	-0.02%
2022/06/06	55	7.17	17	7.15	7.17	38	51,165	0.07%
2022/06/02	15	7.42	34	7.43	7.44	-19	51,045	-0.04%
2022/06/01	40	7.31	10	7.31	7.32	30	52,213	0.06%
2022/05/31	46	7.21	39	7.19	7.16	7	52,465	0.01%
2022/05/30	55	7.31	20	7.33	7.32	35	52,561	0.07%
2022/05/27	69	7.41	58	7.39	7.40	11	52,582	0.02%
2022/05/26	30	7.56	10	7.54	7.52	20	51,866	0.04%
2022/05/25	23	7.56	15	7.57	7.55	8	51,683	0.02%
2022/05/24	24.8	7.61	6	7.60	7.64	18.8	51,784	0.04%
2022/05/23	51	7.57	30	7.57	7.55	21	51,459	0.04%
2022/05/20	40.2	7.69	0	0.00	7.67	40.2	50,425	0.08%
2022/05/19	6	7.74	11	7.81	7.75	-5	49,824	-0.01%
2022/05/18	47	7.62	14	7.66	7.65	33	48,491	0.07%
2022/05/17	50	7.47	11	7.43	7.53	39	47,452	0.08%
2022/05/16	40	7.70	0	0.00	7.75	40	45,450	0.09%
2022/05/13	74	7.80	20	7.80	7.78	54	44,227	0.12%
2022/05/12	38	8.01	3	8.05	8.04	35	42,884	0.08%
2022/05/11	6	8.23	17	8.33	8.19	-11	42,236	-0.03%
2022/05/10	0	0.00	116	8.23	8.17	-116	41,400	-0.28%	大賣/鉅額交易
2022/05/09	24	7.68	1	7.68	7.68	23	39,907	0.06%
2022/05/06	28	7.81	10	7.81	7.77	18	39,420	0.05%
2022/05/05	67	7.81	0	0.00	7.82	67	38,940	0.17%
2022/05/04	30	8.12	26.3	8.16	8.12	3.7	37,174	0.01%
2022/05/03	3.3	8.04	0	0.00	8.04	3.3	36,966	0.01%
2022/04/29	51	8.01	0	0.00	7.98	51	36,508	0.14%
2022/04/27	0	0.00	20	8.26	8.29	-20	35,408	-0.06%
2022/04/26	0	0.00	1	8.47	8.48	-1	35,200	0.00%
2022/04/25	1	8.52	13	8.48	8.51	-12	34,652	-0.03%
2022/04/22	10	8.24	0	0.00	8.25	10	34,193	0.03%
2022/04/21	0	0.00	8	8.21	8.20	-8	34,000	-0.02%
2022/04/20	18	8.24	0	0.00	8.21	18	33,855	0.05%
2022/04/19	14	7.89	10	7.87	7.91	4	33,394	0.01%
2022/04/18	26	7.91	20	7.90	7.93	6	32,834	0.02%
2022/04/15	18	8.10	0	0.00	8.08	18	32,232	0.06%
2022/04/14	10	8.23	0	0.00	8.24	10	31,728	0.03%
2022/04/13	9	8.50	3	8.47	8.51	6	31,129	0.02%
2022/04/12	0	0.00	7	8.93	8.87	-7	30,461	-0.02%
2022/04/11	6	8.93	0.2	8.98	8.91	5.8	29,853	0.02%
2022/04/08	2	8.88	18	8.87	8.89	-16	29,000	-0.06%
2022/04/07	6	8.76	12	8.74	8.78	-6	28,572	-0.02%
2022/04/06	4	8.42	1	8.39	8.39	3	27,765	0.01%
2022/04/01	12	8.55	40	8.55	8.57	-28	27,252	-0.10%
2022/03/31	10	8.40	22.2	8.30	8.49	-12.2	26,483	-0.05%
2022/03/30	22	8.17	3	8.17	8.19	19	25,436	0.07%
2022/03/29	6	8.16	0	0.00	8.21	6	24,856	0.02%
2022/03/28	20	7.81	13	7.86	7.85	7	23,761	0.03%
2022/03/25	19	7.69	3	7.68	7.73	16	23,273	0.07%
2022/03/24	25	7.47	21	7.52	7.58	4	22,165	0.02%
2022/03/23	15	7.87	26	7.88	7.83	-11	20,732	-0.05%
2022/03/22	63	7.71	7	7.72	7.69	56	20,222	0.28%
2022/03/21	25	8.19	3	8.20	8.18	22	18,893	0.12%
2022/03/18	34	8.48	3	8.41	8.42	31	18,327	0.17%
2022/03/17	19	9.25	0	0.00	9.22	19	16,982	0.11%
2022/03/16	1	9.27	0	0.00	9.27	1	16,236	0.01%
2022/03/15	11	9.05	0	0.00	9.20	11	15,624	0.07%
2022/03/14	28	8.61	0	0.00	8.59	28	14,530	0.19%
2022/03/11	111	8.70	20	8.61	8.62	91	13,879	0.66%	大買/
2022/03/10	12.4	8.40	30	8.34	8.34	-17.6	12,857	-0.14%
2022/03/09	1	7.42	0	0.00	7.44	1	11,457	0.01%
2022/03/08	17	7.77	11	7.69	7.67	6	10,682	0.06%
2022/03/07	34	7.52	10	7.50	7.37	24	9,807	0.24%
2022/03/04	23	8.54	13	8.60	8.63	10	8,111	0.12%
2022/03/03	13	8.35	0	0.00	8.28	13	7,742	0.17%
2022/03/02	6	9.07	13	9.14	9.07	-7	6,711	-0.10%
2022/03/01	6	10.04	0	0.00	10.03	6	5,954	0.10%
2022/02/25	1	10.16	0	0.00	10.21	1	5,765	0.02%
2022/02/24	5	10.16	0	0.00	10.04	5	5,619	0.09%
2022/02/22	8	10.42	1	10.44	10.42	7	5,221	0.13%
2022/02/18	5	10.79	5	10.82	10.83	0	4,955	0.00%
2022/02/17	7	10.79	62	10.78	10.69	-55	4,889	-1.12%
2022/02/16	10	10.75	0	0.00	10.75	10	4,731	0.21%
2022/02/15	7	10.44	0	0.00	10.45	7	4,568	0.15%
2022/02/14	54	10.47	4	10.46	10.46	50	4,443	1.13%
2022/02/11	0	0.00	1	11.02	11.04	-1	4,274	-0.02%
2022/02/09	15	11.03	15	11.00	11.02	0	4,257	0.00%
2022/02/08	2	10.84	0	0.00	10.85	2	4,214	0.05%
2022/01/26	2	11.63	0	0.00	11.65	2	4,028	0.05%
2022/01/25	0	0.00	2	11.86	11.83	-2	4,008	-0.05%
2022/01/24	0	0.00	40	11.56	11.55	-40	3,939	-1.02%
2022/01/21	59	11.86	17	11.83	11.83	42	3,889	1.08%
2022/01/18	0	0.00	1	11.85	11.77	-1	3,590	-0.03%
2022/01/17	4	11.87	1	11.87	11.89	3	3,539	0.08%
2022/01/14	5	12.21	10	12.19	12.19	-5	3,450	-0.14%
2022/01/13	2	12.11	2	12.16	12.17	0	3,463	0.00%
2022/01/12	12	12.30	2	12.34	12.33	10	3,387	0.30%
2022/01/11	0	0.00	8	12.73	12.73	-8	3,273	-0.24%
2022/01/10	0	0.00	2	12.67	12.69	-2	3,327	-0.06%
2022/01/07	12	12.55	0	0.00	12.52	12	3,321	0.36%
2022/01/06	17	12.99	2	13.05	13.06	15	3,148	0.48%
2022/01/05	12	13.03	2	13.08	13.04	10	3,105	0.32%
2021/12/30	2	13.07	0	0.00	13.09	2	3,183	0.06%
2021/12/29	1	13.16	0	0.00	13.22	1	3,164	0.03%
2021/12/28	7	13.26	0	0.00	13.27	7	3,195	0.22%
2021/12/27	10	13.75	0	0.00	13.71	10	3,127	0.32%
2021/12/23	12	13.78	0	0.00	13.78	12	3,121	0.38%
2021/12/22	3	14.02	0	0.00	14.13	3	3,140	0.10%
2021/12/21	0	0.00	30	14.50	14.50	-30	3,172	-0.95%
2021/12/20	10	14.59	10	14.52	14.71	0	3,230	0.00%
2021/12/17	30	14.08	0	0.00	14.12	30	3,240	0.93%
2021/12/15	0	0.00	2	14.41	14.47	-2	3,300	-0.06%
2021/12/13	2	13.92	0	0.00	13.94	2	3,365	0.06%
2021/12/08	0	0.00	10	14.12	14.10	-10	3,362	-0.30%
2021/12/07	0	0.00	2	14.49	14.39	-2	3,349	-0.06%
2021/12/02	0	0.00	5	15.40	15.37	-5	3,275	-0.15%
2021/12/01	2	15.14	0	0.00	14.97	2	3,197	0.06%
2021/11/30	0	0.00	2	14.40	14.70	-2	3,130	-0.06%
2021/11/29	0	0.00	61	14.31	14.39	-61	3,089	-1.97%
2021/11/17	12	13.03	0	0.00	13.03	12	2,730	0.44%
2021/11/15	9	13.02	0	0.00	12.99	9	2,733	0.33%
2021/11/12	1	12.87	0	0.00	12.91	1	2,730	0.04%
2021/11/08	0	0.00	12	12.79	12.77	-12	2,589	-0.46%
2021/11/05	0	0.00	10	13.15	13.23	-10	2,557	-0.39%
2021/10/28	10	13.00	10	13.03	12.97	0	2,400	0.00%
2021/10/21	10	12.64	0	0.00	12.71	10	2,234	0.45%
2021/10/08	11	13.53	1	13.50	13.48	10	2,137	0.47%
2021/10/06	7	13.59	0	0.00	13.52	7	2,014	0.35%
2021/10/05	0	0.00	1	13.78	13.78	-1	1,969	-0.05%
2021/10/04	10	14.17	0	0.00	14.13	10	1,901	0.53%
2021/09/29	25	14.38	0	0.00	14.47	25	1,972	1.27%
2021/09/28	0	0.00	1	14.05	14.08	-1	1,898	-0.05%
2021/09/27	15	14.30	1	14.30	14.28	14	1,837	0.76%
2021/09/10	1	15.71	1	15.87	15.71	0	1,442	0.00%
2021/09/01	1	15.71	0	0.00	15.68	1	1,422	0.07%
2021/08/26	0	0.00	1	15.92	15.94	-1	1,380	-0.07%
2021/08/17	0	0.00	7	16.16	16.16	-7	1,313	-0.53%
2021/08/12	0	0.00	1	15.68	15.72	-1	1,314	-0.08%
2021/06/21	0	0.00	15	15.64	15.65	-15	1,166	-1.29%
2021/06/18	5	15.96	0	0.00	15.94	5	1,148	0.44%
2021/06/17	10	15.71	0	0.00	15.60	10	1,101	0.91%
2021/02/23	0	0.00	1	18.65	18.68	-1	604	-0.17%
2021/02/19	0	0.00	1	19.72	19.68	-1	581	-0.17%
2021/02/04	0	0.00	1	21.05	21.08	-1	563	-0.18%
2021/01/11	2	22.80	0	0.00	22.89	2	621	0.32%
2020/12/31	0	0.00	2	24.67	24.67	-2	564	-0.35%
2020/12/24	0	0.00	10	24.66	24.63	-10	568	-1.76%
2020/12/23	2	25.76	0	0.00	25.80	2	522	0.38%
2020/12/21	10	25.03	0	0.00	25.03	10	498	2.01%
2020/11/13	0	0.00	1	29.57	29.59	-1	415	-0.24%
2020/11/12	1	28.81	0	0.00	28.74	1	402	0.25%
2020/11/03	1	32.80	0	0.00	32.61	1	340	0.29%
2020/08/27	0	0.00	1	28.71	28.65	-1	413	-0.24%
2020/08/05	0	0.00	1	29.79	29.81	-1	587	-0.17%
2020/08/04	0	0.00	1	30.45	30.45	-1	595	-0.17%
2020/08/03	2	30.95	0	0.00	30.94	2	605	0.33%
2020/06/16	1	33.13	0	0.00	33.13	1	3,680	0.03%
2020/04/29	0	0.00	2	47.85	47.81	-2	10,680	-0.02%
2020/04/28	5	48.58	3	48.40	48.25	2	11,269	0.02%
2020/04/27	2	47.47	2	47.70	48.15	0	13,719	0.00%
2020/04/23	0	0.00	3	45.94	43.44	-3	14,117	-0.02%
2020/04/22	1	48.80	0	0.00	52.10	1	14,271	0.01%
2020/04/21	2	34.25	0	0.00	34.87	2	14,428	0.01%
2020/04/16	4	28.27	5	28.30	28.65	-1	15,478	-0.01%
2020/04/15	1	27.45	3	27.49	27.63	-2	16,663	-0.01%
2020/04/14	1	25.52	4	25.46	25.57	-3	17,166	-0.02%
2020/04/10	2	26.00	2	25.93	25.95	0	18,246	0.00%
2020/04/07	0	0.00	6	22.96	22.94	-6	19,368	-0.03%
2020/04/06	9	23.19	0	0.00	22.55	9	19,482	0.05%
2020/04/01	1	31.20	1	31.29	31.42	0	19,398	0.00%
2020/03/30	2	31.25	2	31.42	31.29	0	19,561	0.00%
2020/03/27	2	27.88	2	28.01	28.20	0	19,590	0.00%
2020/03/20	0	0.00	1	25.63	25.18	-1	20,725	0.00%
2020/03/19	1	30.40	1	31.12	30.44	0	20,880	0.00%
2020/03/16	0	0.00	6	22.61	22.59	-6	21,074	-0.03%
2020/03/12	1	22.36	0	0.00	22.28	1	21,801	0.00%
2020/03/11	2	19.87	12	19.55	20.28	-10	22,053	-0.05%
2020/03/10	0	0.00	1	21.74	21.31	-1	22,862	0.00%
2020/03/09	13	23.64	0	0.00	23.64	13	22,449	0.06%
2020/03/06	1	17.21	0	0.00	17.28	1	22,155	0.00%
2020/03/05	0	0.00	2	16.55	16.52	-2	23,293	-0.01%
2020/03/04	2	16.35	0	0.00	16.39	2	23,300	0.01%
2020/03/03	0	0.00	2	16.22	16.41	-2	23,253	-0.01%
2020/03/02	6	17.45	0	0.00	17.13	6	23,034	0.03%
2020/02/27	0	0.00	3	16.50	16.56	-3	22,794	-0.01%
2020/02/26	0	0.00	10	15.81	15.81	-10	22,702	-0.04%
2020/02/25	0	0.00	2	15.44	15.43	-2	23,490	-0.01%
2020/02/24	2	15.36	0	0.00	15.28	2	23,709	0.01%
2020/02/21	10	14.90	2	14.89	14.91	8	24,393	0.03%
2020/02/20	2	14.84	0	0.00	14.84	2	24,518	0.01%
2020/02/12	0	0.00	3	15.74	15.67	-3	24,975	-0.01%
2020/02/11	2	15.87	9	15.84	15.81	-7	25,116	-0.03%
2020/02/10	0	0.00	7	15.82	15.81	-7	25,261	-0.03%
2020/02/06	2	15.45	0	0.00	15.25	2	25,309	0.01%
2020/02/05	0	0.00	35	15.94	15.88	-35	25,320	-0.14%
2020/02/04	5	15.77	48	15.84	15.77	-43	25,295	-0.17%
2020/02/03	11	15.48	23	15.59	15.40	-12	24,893	-0.05%
2020/01/31	0	0.00	15	14.98	14.97	-15	24,575	-0.06%
2020/01/30	5	15.08	27	15.03	15.08	-22	24,047	-0.09%
2020/01/20	4	13.56	4	13.55	13.53	0	21,672	0.00%
2020/01/17	0	0.00	3	13.70	13.70	-3	21,737	-0.01%
2020/01/16	0	0.00	15	13.77	13.75	-15	21,644	-0.07%
2020/01/15	0	0.00	18	13.78	13.80	-18	21,480	-0.08%
2020/01/14	0	0.00	4	13.80	13.79	-4	21,200	-0.02%
2020/01/13	3	13.60	21	13.59	13.59	-18	20,610	-0.09%
2020/01/10	0	0.00	17	13.52	13.52	-17	20,352	-0.08%
2020/01/09	0	0.00	118	13.37	13.37	-118	19,914	-0.59%	大賣/鉅額交易
2020/01/08	7	12.65	3	12.69	12.73	4	18,752	0.02%
2020/01/07	0	0.00	5	12.92	12.91	-5	18,368	-0.03%
2020/01/06	30	12.54	0	0.00	12.52	30	18,036	0.17%
2020/01/03	40	12.86	0	0.00	12.85	40	17,274	0.23%
2020/01/02	0	0.00	6	13.20	13.23	-6	16,314	-0.04%
2019/12/30	7	13.13	0	0.00	13.13	7	16,507	0.04%
2019/12/27	2	13.15	0	0.00	13.12	2	16,536	0.01%
2019/12/26	3	13.22	0	0.00	13.21	3	17,053	0.02%
2019/12/25	17	13.30	0	0.00	13.28	17	17,050	0.10%
2019/12/24	13	13.40	0	0.00	13.40	13	17,170	0.08%
2019/12/23	5	13.46	0	0.00	13.49	5	17,399	0.03%
2019/12/20	10	13.29	3	13.29	13.28	7	17,162	0.04%
2019/12/19	5	13.35	0	0.00	13.36	5	16,904	0.03%
2019/12/18	7	13.43	0	0.00	13.44	7	16,752	0.04%
2019/12/17	19	13.52	1	13.52	13.52	18	16,631	0.11%
2019/12/16	10	13.60	0	0.00	13.61	10	16,773	0.06%
2019/12/13	2	13.68	0	0.00	13.70	2	17,270	0.01%
2019/12/12	1	13.85	0	0.00	13.85	1	17,639	0.01%
2019/12/11	4	13.84	0	0.00	13.85	4	17,844	0.02%
2019/12/10	23	13.85	0	0.00	13.85	23	17,844	0.13%
2019/12/09	48	13.88	3	13.88	13.87	45	17,764	0.25%
2019/12/06	28	13.98	0	0.00	14.01	28	17,342	0.16%
2019/12/05	49	14.01	2	14.02	14.01	47	17,062	0.28%
2019/12/02	2	14.49	53	14.49	14.50	-51	16,169	-0.32%
2019/11/29	10	14.08	0	0.00	14.11	10	15,019	0.07%
2019/11/27	3	14.05	0	0.00	14.04	3	15,184	0.02%
2019/11/25	15	14.12	3	14.12	14.13	12	15,045	0.08%
2019/11/22	26	14.10	0	0.00	14.12	26	15,012	0.17%
2019/11/21	7	14.37	0	0.00	14.38	7	14,062	0.05%
2019/11/20	0	0.00	12	14.70	14.73	-12	13,785	-0.09%
2019/11/19	6	14.34	2	14.36	14.35	4	12,979	0.03%
2019/11/14	4	14.26	0	0.00	14.26	4	12,568	0.03%
2019/11/12	1	14.42	0	0.00	14.37	1	12,407	0.01%
2019/11/08	7	14.39	0	0.00	14.40	7	12,265	0.06%
2019/11/04	2	14.65	0	0.00	14.66	2	11,418	0.02%
2019/10/28	0	0.00	1	14.55	14.57	-1	10,941	-0.01%
2019/10/22	0	0.00	10	15.30	15.38	-10	10,343	-0.10%
2019/10/18	20	15.26	0	0.00	15.29	20	10,512	0.19%
2019/10/14	10	15.13	0	0.00	15.14	10	10,511	0.10%
2019/10/03	1	15.67	0	0.00	15.68	1	10,335	0.01%
2019/10/02	0	0.00	1	15.25	15.23	-1	10,082	-0.01%
2019/10/01	0	0.00	5	15.20	15.15	-5	9,872	-0.05%
2019/09/25	0	0.00	16	14.56	14.57	-16	8,902	-0.18%
2019/09/18	1	14.14	4	14.15	14.14	-3	8,222	-0.04%
2019/09/17	11	13.83	4	13.90	13.86	7	7,764	0.09%
2019/09/16	12	13.98	3	14.12	14.50	9	6,965	0.13%
2019/09/12	0	0.00	5	15.03	15.03	-5	6,238	-0.08%
2019/09/10	8	14.67	0	0.00	14.69	8	5,792	0.14%
2019/09/06	0	0.00	1	15.11	15.13	-1	5,205	-0.02%
2019/09/05	7	15.09	6	15.23	15.14	1	5,106	0.02%
2019/08/13	6	15.72	0	0.00	15.74	6	4,297	0.14%
2019/08/02	0	0.00	1	15.67	15.68	-1	4,084	-0.02%
2019/07/30	0	0.00	4	15.15	15.13	-4	3,927	-0.10%
2019/07/25	2	15.42	0	0.00	15.42	2	4,096	0.05%
2019/07/22	0	0.00	5	15.39	15.33	-5	4,188	-0.12%
2019/07/19	2	15.33	0	0.00	15.37	2	4,122	0.05%
2019/07/17	5	14.98	10	14.99	15.00	-5	3,981	-0.13%
2019/07/11	10	14.36	0	0.00	14.46	10	3,807	0.26%
2019/07/03	0	0.00	12	15.32	15.41	-12	3,548	-0.34%
2019/07/01	3	14.63	0	0.00	14.58	3	3,413	0.09%
2019/06/28	4	14.75	0	0.00	14.76	4	3,407	0.12%
2019/06/26	2	14.81	0	0.00	14.80	2	3,348	0.06%
2019/06/21	3	15.28	0	0.00	15.34	3	3,233	0.09%
2019/06/20	1	16.00	4	16.00	15.93	-3	3,155	-0.10%
2019/06/13	0	0.00	1	17.05	17.05	-1	3,008	-0.03%
2019/06/11	0	0.00	5	16.34	16.33	-5	2,925	-0.17%
2019/06/10	2	16.15	0	0.00	16.08	2	2,904	0.07%
2019/05/31	0	0.00	1	15.76	15.75	-1	2,539	-0.04%
2019/05/27	0	0.00	5	15.09	15.15	-5	2,358	-0.21%
2019/05/24	0	0.00	16	15.15	15.08	-16	2,343	-0.68%
2019/05/23	5	14.56	1	14.55	14.57	4	2,215	0.18%
2019/05/21	1	13.98	0	0.00	13.96	1	2,167	0.05%
2019/05/08	2	14.35	0	0.00	14.32	2	2,050	0.10%
2019/05/07	5	14.20	0	0.00	14.22	5	2,023	0.25%
2019/05/06	5	14.65	0	0.00	14.68	5	1,990	0.25%
2019/05/03	0	0.00	10	14.41	14.41	-10	1,911	-0.52%
2019/05/02	10	14.00	0	0.00	14.03	10	1,822	0.55%
2019/04/29	0	0.00	120	14.12	14.13	-120	1,841	-6.51%	大賣/鉅額交易
2019/04/25	5	13.54	5	13.51	13.51	0	1,708	0.00%
2019/04/23	2	13.52	0	0.00	13.51	2	1,735	0.12%
2019/04/22	20	13.50	0	0.00	13.59	20	1,774	1.13%
2019/04/18	10	13.97	0	0.00	13.95	10	1,807	0.55%
2019/04/17	10	13.80	0	0.00	13.80	10	1,834	0.55%
2019/04/15	3	13.96	0	0.00	13.99	3	1,841	0.16%
2019/04/12	6	13.96	0	0.00	13.96	6	1,852	0.32%
2019/04/11	20	13.85	0	0.00	13.85	20	1,845	1.08%
2019/04/09	11	13.80	0	0.00	13.84	11	1,842	0.60%
2019/04/03	20	14.21	0	0.00	14.20	20	1,895	1.06%
2019/04/02	30	14.46	0	0.00	14.46	30	1,936	1.55%
2019/02/26	0	0.00	7	16.00	16.12	-7	2,540	-0.28%
2019/02/20	7	15.81	0	0.00	15.81	7	2,543	0.28%
2019/02/11	0	0.00	1	16.97	16.99	-1	2,772	-0.04%
2019/01/15	0	0.00	1	17.34	17.32	-1	2,854	-0.04%
2019/01/08	2	18.20	0	0.00	18.22	2	2,873	0.07%
2019/01/07	1	18.33	0	0.00	18.20	1	2,891	0.03%
2019/01/04	0	0.00	10	18.96	18.78	-10	2,968	-0.34%
2019/01/02	5	19.58	0	0.00	19.70	5	3,100	0.16%
2018/12/27	0	0.00	2	19.18	19.16	-2	3,196	-0.06%
2018/12/26	0	0.00	10	20.91	20.89	-10	3,213	-0.31%
2018/12/25	1	20.53	0	0.00	20.52	1	3,213	0.03%
2018/12/22	10	19.51	0	0.00	19.54	10	3,231	0.31%
2018/12/21	5	19.38	0	0.00	19.37	5	3,237	0.15%
2018/12/19	0	0.00	11	19.19	19.21	-11	3,247	-0.34%
2018/12/18	6	18.25	0	0.00	18.22	6	3,237	0.19%
2018/12/05	0	0.00	1	17.14	17.26	-1	3,237	-0.03%
2018/12/03	1	16.82	0	0.00	16.81	1	3,263	0.03%
2018/11/28	0	0.00	1	17.40	17.35	-1	3,177	-0.03%
2018/11/16	0	0.00	10	16.05	16.02	-10	3,020	-0.33%
2018/11/15	0	0.00	1	16.29	16.26	-1	2,985	-0.03%
2018/11/14	0	0.00	3	16.36	16.44	-3	2,967	-0.10%
2018/11/13	1	15.53	1	15.56	15.52	0	2,824	0.00%
2018/11/12	0	0.00	1	15.06	15.07	-1	2,773	-0.04%
2018/11/09	0	0.00	1	15.13	15.13	-1	2,799	-0.04%
2018/11/08	0	0.00	20	14.87	14.87	-20	2,776	-0.72%
2018/11/07	0	0.00	5	14.83	14.83	-5	2,763	-0.18%
2018/11/06	1	14.59	0	0.00	14.58	1	2,731	0.04%
2018/11/05	3	14.61	0	0.00	14.64	3	2,737	0.11%
2018/10/29	5	13.64	0	0.00	13.63	5	2,667	0.19%
2018/10/26	0	0.00	10	13.82	13.84	-10	2,683	-0.37%
2018/10/24	0	0.00	1	13.83	13.83	-1	2,648	-0.04%
2018/10/23	0	0.00	1	13.33	13.34	-1	2,538	-0.04%
2018/10/18	0	0.00	1	13.21	13.22	-1	2,410	-0.04%
2018/10/12	5	13.01	1	13.02	12.88	4	2,329	0.17%
2018/10/11	0	0.00	1	12.82	12.91	-1	2,273	-0.04%
2018/10/03	0	0.00	10	12.38	12.37	-10	2,217	-0.45%
2018/10/02	1	12.35	4	12.35	12.33	-3	2,182	-0.14%
2018/10/01	1	12.68	12	12.69	12.69	-11	2,113	-0.52%
2018/09/25	5	12.90	0	0.00	12.93	5	2,184	0.23%
2018/09/20	1	13.15	1	13.13	13.12	0	2,226	0.00%
2018/09/14	1	13.55	0	0.00	13.55	1	2,360	0.04%
2018/09/13	1	13.37	0	0.00	13.40	1	2,313	0.04%
2018/09/07	0	0.00	1	13.81	13.79	-1	2,270	-0.04%
2018/08/27	1	13.66	0	0.00	13.65	1	2,174	0.05%
2018/08/13	0	0.00	10	14.01	14.06	-10	2,500	-0.40%
2018/08/07	1	13.75	0	0.00	13.73	1	2,480	0.04%
2018/08/02	0	0.00	11	13.94	14.00	-11	2,602	-0.42%
2018/07/16	0	0.00	10	13.71	13.74	-10	2,715	-0.37%
2018/07/12	0	0.00	10	13.76	13.67	-10	2,761	-0.36%
2018/06/29	1	13.38	0	0.00	13.38	1	3,006	0.03%
2018/06/12	10	14.79	0	0.00	14.75	10	3,267	0.31%
2018/06/05	0	0.00	3	15.02	15.02	-3	3,395	-0.09%
2018/06/04	0	0.00	5	14.89	14.90	-5	3,362	-0.15%
2018/05/30	0	0.00	6	14.75	14.73	-6	3,285	-0.18%
2018/05/29	0	0.00	94	14.70	14.67	-94	3,327	-2.82%
2018/05/28	0	0.00	342	14.83	14.78	-342	3,404	-10.05%	大賣/鉅額交易
2018/05/25	5	13.94	0	0.00	13.94	5	3,228	0.15%
2018/05/22	0	0.00	115	13.60	13.60	-115	3,293	-3.49%	大賣/鉅額交易
2018/05/15	20	13.88	0	0.00	13.90	20	3,758	0.53%
2018/05/09	3	14.07	0	0.00	14.03	3	3,861	0.08%
2018/04/23	10	14.52	0	0.00	14.49	10	4,122	0.24%
2018/04/19	10	14.42	0	0.00	14.40	10	4,164	0.24%
2018/04/16	100	14.86	0	0.00	14.85	100	4,145	2.41%
2018/04/13	25	14.87	0	0.00	14.85	25	4,132	0.60%
2018/04/12	306	14.85	0	0.00	14.83	306	4,114	7.44%	大買/鉅額交易
2018/04/11	75	15.21	0	0.00	15.22	75	3,910	1.92%
2018/04/10	0	0.00	3	15.52	15.53	-3	3,910	-0.08%
2018/04/09	0	0.00	2	15.90	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	451	15.66	15.69	-451	3,824	-11.79%	大賣/鉅額交易
2018/04/02	1	15.21	0	0.00	15.23	1	3,733	0.03%
2018/03/31	50	15.21	0	0.00	15.19	50	3,753	1.33%
2018/03/30	25	15.29	0	0.00	15.32	25	3,816	0.66%
2018/03/29	25	15.37	0	0.00	15.37	25	3,825	0.65%
2018/03/27	40	15.14	0	0.00	15.11	40	3,796	1.05%
2018/03/26	60	15.04	0	0.00	15.18	60	3,770	1.59%
2018/03/23	106	15.30	0	0.00	15.33	106	3,713	2.85%	大買/鉅額交易
2018/03/22	53	15.28	0	0.00	15.28	53	3,650	1.45%
2018/03/21	3	15.64	0	0.00	15.67	3	3,468	0.09%
2018/03/20	100	15.98	0	0.00	15.98	100	3,376	2.96%
2018/03/14	0	0.00	50	16.37	16.36	-50	3,464	-1.44%
2018/03/13	53	16.25	1	16.26	16.24	52	3,470	1.50%
2018/03/12	11	16.03	8	16.03	16.11	3	3,551	0.08%
2018/03/09	0	0.00	1	16.49	16.55	-1	3,528	-0.03%
2018/03/08	0	0.00	2	16.27	16.27	-2	3,477	-0.06%
2018/03/06	3	15.96	0	0.00	15.97	3	3,473	0.09%
2018/03/02	0	0.00	1	16.39	16.41	-1	3,498	-0.03%
2018/03/01	0	0.00	26	16.20	16.20	-26	3,462	-0.75%
2018/02/27	25	15.75	0	0.00	15.75	25	3,395	0.74%
2018/02/26	2	15.78	0	0.00	15.74	2	3,423	0.06%
2018/02/23	0	0.00	1	16.01	16.02	-1	3,412	-0.03%
2018/02/21	0	0.00	3	16.32	16.44	-3	3,594	-0.08%
2018/02/08	0	0.00	1	16.40	16.35	-1	3,392	-0.03%
2018/02/07	1	15.79	1	15.75	15.82	0	3,346	0.00%
2018/02/06	2	15.94	10	15.97	15.97	-8	3,313	-0.24%
2018/02/05	2	15.65	4	15.65	15.62	-2	3,205	-0.06%
2018/02/02	7	15.31	0	0.00	15.34	7	3,200	0.22%
2018/01/31	1	15.83	5	15.81	15.83	-4	3,299	-0.12%
2018/01/30	0	0.00	15	15.49	15.62	-15	3,448	-0.43%
2018/01/25	15	15.29	0	0.00	15.26	15	3,550	0.42%
2018/01/23	0	0.00	1	15.86	15.86	-1	3,646	-0.03%
2018/01/18	0	0.00	1	15.87	15.88	-1	3,663	-0.03%
2018/01/10	15	16.06	0	0.00	16.07	15	3,550	0.42%
2018/01/09	5	16.39	0	0.00	16.40	5	3,517	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析