期元大S&P黃金反1 (00674R)-元大-北府券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.70
漲跌
▲0.04
漲幅
+0.38%
成交量
586張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	10.68	0	0.00	10.70	3	834	0.36%
2024/04/29	5	10.69	0	0.00	10.66	5	825	0.61%
2024/04/26	5	10.64	0	0.00	10.64	5	818	0.61%
2024/04/24	10	10.71	0	0.00	10.68	10	805	1.24%
2024/04/23	1	10.74	0	0.00	10.76	1	803	0.12%
2024/04/19	4	10.37	18	10.40	10.43	-14	751	-1.86%
2024/04/17	3	10.42	0	0.00	10.44	3	733	0.41%
2024/04/15	3	10.55	0	0.00	10.54	3	745	0.40%
2024/04/09	2	10.58	0	0.00	10.58	2	706	0.28%
2024/04/03	0	0.00	35	10.88	10.88	-35	685	-5.11%
2024/04/01	2	10.98	0	0.00	10.99	2	714	0.28%
2024/03/29	3	11.14	0	0.00	11.14	3	713	0.42%
2024/03/21	5	11.25	0	0.00	11.25	5	761	0.66%
2024/03/11	1	11.35	0	0.00	11.35	1	890	0.11%
2024/03/07	2	11.49	0	0.00	11.44	2	930	0.21%
2024/03/05	11	11.65	0	0.00	11.65	11	897	1.23%
2024/03/04	2	11.81	0	0.00	11.83	2	884	0.23%
2024/02/16	0	0.00	6	12.24	12.24	-6	901	-0.67%
2024/01/30	1	12.05	0	0.00	12.03	1	935	0.11%
2024/01/26	1	12.13	2	12.11	12.13	-1	936	-0.11%
2024/01/17	0	0.00	5	12.10	12.11	-5	1,011	-0.49%
2024/01/05	5	11.92	0	0.00	11.95	5	1,122	0.45%
2023/12/19	1	12.03	0	0.00	12.05	1	1,161	0.09%
2023/12/18	5	12.05	0	0.00	12.04	5	1,154	0.43%
2023/12/15	0	0.00	9	11.99	11.98	-9	1,129	-0.80%
2023/12/14	1	12.01	0	0.00	12.01	1	1,112	0.09%
2023/12/04	14	11.70	0	0.00	11.70	14	920	1.52%
2023/11/29	19	11.93	0	0.00	11.92	19	857	2.21%
2023/11/27	2	12.16	0	0.00	12.14	2	846	0.24%
2023/11/22	3	12.19	0	0.00	12.21	3	849	0.35%
2023/11/21	2	12.24	0	0.00	12.24	2	843	0.24%
2023/11/17	2	12.29	25	12.29	12.28	-23	862	-2.67%
2023/11/13	0	0.00	2	12.60	12.59	-2	856	-0.23%
2023/11/10	5	12.45	10	12.46	12.47	-5	855	-0.58%
2023/11/09	0	0.00	2	12.53	12.54	-2	852	-0.23%
2023/11/08	1	12.43	0	0.00	12.44	1	842	0.12%
2023/11/03	0	0.00	8	12.30	12.31	-8	832	-0.96%
2023/11/02	5	12.29	0	0.00	12.31	5	830	0.60%
2023/11/01	15	12.35	0	0.00	12.36	15	828	1.81%
2023/10/31	6	12.23	0	0.00	12.24	6	832	0.72%
2023/10/30	5	12.17	0	0.00	12.20	5	847	0.59%
2023/10/27	8	12.25	0	0.00	12.28	8	835	0.96%
2023/10/26	1	12.28	0	0.00	12.26	1	848	0.12%
2023/10/25	2	12.32	0	0.00	12.35	2	843	0.24%
2023/10/20	2	12.30	0	0.00	12.30	2	808	0.25%
2023/10/18	2	12.52	0	0.00	12.53	2	759	0.26%
2023/10/12	0	0.00	17	12.93	12.93	-17	741	-2.29%
2023/10/11	0	0.00	18	13.05	13.05	-18	774	-2.32%
2023/09/13	0	0.00	6	12.67	12.68	-6	804	-0.75%
2023/09/11	0	0.00	2	12.60	12.56	-2	837	-0.24%
2023/09/04	0	0.00	16	12.42	12.43	-16	876	-1.82%
2023/09/01	16	12.46	0	0.00	12.46	16	881	1.82%
2023/08/11	0	0.00	25	12.56	12.57	-25	1,244	-2.01%
2023/08/10	1	12.54	15	12.54	12.55	-14	1,242	-1.13%
2023/08/09	0	0.00	10	12.46	12.46	-10	1,250	-0.80%
2023/08/08	0	0.00	20	12.44	12.44	-20	1,277	-1.57%
2023/08/07	0	0.00	10	12.38	12.41	-10	1,295	-0.77%
2023/08/04	0	0.00	21	12.42	12.42	-21	1,320	-1.59%
2023/08/02	0	0.00	5	12.34	12.33	-5	1,351	-0.37%
2023/07/27	5	12.12	0	0.00	12.15	5	1,366	0.37%
2023/07/20	5	12.07	0	0.00	12.09	5	1,415	0.35%
2023/07/19	5	12.12	0	0.00	12.12	5	1,420	0.35%
2023/07/18	5	12.22	0	0.00	12.22	5	1,414	0.35%
2023/07/14	5	12.17	6	12.19	12.19	-1	1,433	-0.07%
2023/07/13	5	12.20	0	0.00	12.22	5	1,399	0.36%
2023/07/12	0	0.00	9	12.34	12.34	-9	1,353	-0.67%
2023/07/11	16	12.42	0	0.00	12.43	16	1,374	1.16%
2023/07/06	13	12.48	0	0.00	12.48	13	1,406	0.92%
2023/07/03	5	12.47	0	0.00	12.45	5	1,452	0.34%
2023/06/30	10	12.54	0	0.00	12.54	10	1,452	0.69%
2023/06/29	0	0.00	5	12.57	12.57	-5	1,449	-0.34%
2023/06/28	0	0.00	5	12.50	12.48	-5	1,445	-0.35%
2023/06/27	10	12.40	0	0.00	12.39	10	1,459	0.69%
2023/06/21	0	0.00	10	12.33	12.34	-10	1,520	-0.66%
2023/06/19	5	12.18	0	0.00	12.20	5	1,547	0.32%
2023/06/16	10	12.19	0	0.00	12.21	10	1,570	0.64%
2023/06/15	0	0.00	10	12.32	12.33	-10	1,601	-0.62%
2023/06/14	0	0.00	10	12.23	12.22	-10	1,609	-0.62%
2023/06/13	0	0.00	20	12.15	12.14	-20	1,599	-1.25%
2023/06/09	5	12.12	0	0.00	12.15	5	1,587	0.31%
2023/06/08	10	12.24	0	0.00	12.23	10	1,594	0.63%
2023/06/06	5	12.14	0	0.00	12.16	5	1,580	0.32%
2023/06/05	0	0.00	10	12.24	12.26	-10	1,579	-0.63%
2023/06/02	15	12.03	14	12.01	12.03	1	1,566	0.06%
2023/06/01	10	12.12	0	0.00	12.13	10	1,547	0.65%
2023/05/31	5	12.16	0	0.00	12.16	5	1,536	0.33%
2023/05/26	2	12.27	2	12.25	12.25	0	1,475	0.00%
2023/05/24	28	12.08	0	0.00	12.06	28	1,450	1.93%
2023/05/23	5	12.14	0	0.00	12.15	5	1,412	0.35%
2023/05/22	0	0.00	4	12.05	12.08	-4	1,409	-0.28%
2023/05/19	30	12.18	0	0.00	12.17	30	1,387	2.16%
2023/05/18	10	12.03	0	0.00	12.06	10	1,320	0.76%
2023/05/17	0	0.00	25	11.96	11.97	-25	1,278	-1.96%
2023/05/12	10	11.83	0	0.00	11.84	10	1,248	0.80%
2023/05/11	5	11.70	0	0.00	11.72	5	1,234	0.40%
2023/05/09	0	0.00	6	11.78	11.75	-6	1,202	-0.50%
2023/05/08	0	0.00	2	11.78	11.77	-2	1,168	-0.17%
2023/05/05	6	11.63	0	0.00	11.64	6	1,176	0.51%
2023/05/04	9	11.63	0	0.00	11.65	9	1,178	0.76%
2023/05/03	6	11.81	0	0.00	11.81	6	1,154	0.52%
2023/04/24	0	0.00	18	11.99	12.02	-18	1,164	-1.55%
2023/04/18	2	11.87	0	0.00	11.88	2	1,137	0.18%
2023/04/14	1	11.63	0	0.00	11.64	1	1,156	0.09%
2023/04/13	1	11.77	0	0.00	11.78	1	1,150	0.09%
2023/04/06	13	11.82	0	0.00	11.81	13	1,126	1.15%
2023/03/31	1	11.98	0	0.00	12.00	1	1,104	0.09%
2023/03/29	4	12.04	0	0.00	12.07	4	1,104	0.36%
2023/03/28	16	12.08	0	0.00	12.10	16	1,112	1.44%
2023/03/27	3	11.99	21	12.00	12.02	-18	1,094	-1.64%
2023/03/24	2	11.89	0	0.00	11.90	2	1,106	0.18%
2023/03/23	1	12.04	10	12.05	12.00	-9	1,042	-0.86%
2023/03/22	0	0.00	5	12.19	12.23	-5	1,034	-0.48%
2023/03/21	1	11.98	0	0.00	12.00	1	1,009	0.10%
2023/03/20	7	12.00	0	0.00	12.00	7	990	0.71%
2023/03/17	10	12.28	0	0.00	12.27	10	964	1.04%
2023/03/16	6	12.39	0	0.00	12.39	6	948	0.63%
2023/03/15	0	0.00	5	12.45	12.48	-5	947	-0.53%
2023/03/14	1	12.44	7	12.45	12.45	-6	956	-0.63%
2023/03/13	10	12.59	0	0.00	12.60	10	968	1.03%
2023/03/09	0	0.00	11	13.07	13.07	-11	1,053	-1.04%
2023/03/08	0	0.00	5	13.06	13.09	-5	1,058	-0.47%
2023/03/06	5	12.75	6	12.76	12.74	-1	1,060	-0.09%
2023/03/03	0	0.00	10	12.87	12.86	-10	1,064	-0.94%
2023/03/01	1	12.93	0	0.00	12.90	1	1,097	0.09%
2023/02/23	0	0.00	10	12.92	12.91	-10	1,128	-0.89%
2023/02/21	0	0.00	10	12.86	12.86	-10	1,135	-0.88%
2023/02/16	0	0.00	10	12.84	12.85	-10	1,164	-0.86%
2023/02/15	0	0.00	10	12.77	12.80	-10	1,252	-0.80%
2023/02/14	12	12.70	0	0.00	12.70	12	1,271	0.94%
2023/02/08	0	0.00	10	12.57	12.57	-10	1,530	-0.65%
2023/02/06	3	12.61	10	12.56	12.55	-7	1,563	-0.45%
2023/02/03	30	12.30	33	12.29	12.31	-3	1,567	-0.19%
2023/02/02	4	12.05	10	12.05	12.04	-6	1,565	-0.38%
2023/02/01	10	12.23	5	12.22	12.23	5	1,553	0.32%
2023/01/30	1	12.22	10	12.24	12.21	-9	1,573	-0.57%
2023/01/16	4	12.21	0	0.00	12.25	4	1,622	0.25%
2023/01/11	5	12.51	0	0.00	12.50	5	1,684	0.30%
2023/01/09	1	12.55	44	12.54	12.54	-43	1,787	-2.41%
2023/01/06	0	0.00	10	12.81	12.81	-10	1,800	-0.56%
2023/01/04	5	12.74	0	0.00	12.74	5	1,822	0.27%
2023/01/03	15	12.79	1	12.77	12.79	14	1,854	0.76%
2022/12/26	5	13.05	0	0.00	13.05	5	1,942	0.26%
2022/12/22	0	0.00	10	12.92	12.91	-10	2,036	-0.49%
2022/12/21	6	12.94	0	0.00	12.98	6	2,062	0.29%
2022/12/20	10	13.15	0	0.00	13.16	10	2,087	0.48%
2022/12/19	10	13.11	0	0.00	13.15	10	2,116	0.47%
2022/12/16	5	13.22	0	0.00	13.23	5	2,135	0.23%
2022/12/15	0	0.00	10	13.12	13.14	-10	2,156	-0.46%
2022/12/14	5	12.97	0	0.00	12.99	5	2,174	0.23%
2022/12/09	5	13.09	2	13.10	13.08	3	2,392	0.13%
2022/12/05	10	13.00	0	0.00	12.98	10	2,378	0.42%
2022/12/01	5	13.19	0	0.00	13.18	5	2,388	0.21%
2022/11/30	6	13.41	0	0.00	13.41	6	2,316	0.26%
2022/11/25	5	13.39	180	13.40	13.40	-175	2,306	-7.59%	大賣/鉅額交易
2022/11/24	0	0.00	5	13.43	13.42	-5	2,294	-0.22%
2022/11/23	0	0.00	10	13.60	13.60	-10	2,280	-0.44%
2022/11/22	2	13.53	0	0.00	13.51	2	2,272	0.09%
2022/11/21	2	13.50	0	0.00	13.50	2	2,243	0.09%
2022/11/18	120	13.36	2	13.36	13.39	118	2,235	5.28%	大買/鉅額交易
2022/11/17	60	13.27	0	0.00	13.36	60	2,221	2.70%
2022/11/16	10	13.22	0	0.00	13.24	10	2,210	0.45%
2022/11/15	10	13.26	0	0.00	13.25	10	2,202	0.45%
2022/11/14	10	13.30	0	0.00	13.35	10	2,186	0.46%
2022/11/11	11	13.41	4	13.40	13.36	7	2,175	0.32%
2022/11/10	10	13.79	4	13.79	13.79	6	2,095	0.29%
2022/11/09	0	0.00	20	13.81	13.80	-20	2,077	-0.96%
2022/11/08	0	0.00	3	14.10	14.14	-3	2,017	-0.15%
2022/11/07	21	14.13	0	0.00	14.13	21	1,957	1.07%
2022/11/04	33	14.43	0	0.00	14.39	33	1,917	1.72%
2022/10/24	2	14.28	0	0.00	14.31	2	1,727	0.12%
2022/10/21	1	14.62	0	0.00	14.62	1	1,690	0.06%
2022/10/20	25	14.52	0	0.00	14.49	25	1,651	1.51%
2022/10/19	10	14.35	1	14.33	14.36	9	1,601	0.56%
2022/10/18	5	14.24	0	0.00	14.28	5	1,606	0.31%
2022/10/11	2	14.22	0	0.00	14.20	2	1,526	0.13%
2022/09/28	2	14.58	0	0.00	14.57	2	1,491	0.13%
2022/09/26	1	14.43	0	0.00	14.46	1	1,431	0.07%
2022/09/23	2	14.13	0	0.00	14.17	2	1,399	0.14%
2022/09/21	3	14.19	0	0.00	14.21	3	1,329	0.23%
2022/09/20	10	14.14	0	0.00	14.14	10	1,297	0.77%
2022/08/19	0	0.00	10	13.38	13.39	-10	886	-1.13%
2022/08/18	0	0.00	20	13.29	13.29	-20	880	-2.27%
2022/08/09	30	13.15	0	0.00	13.16	30	846	3.54%
2022/07/11	4	13.50	0	0.00	13.50	4	492	0.81%
2022/05/13	0	0.00	5	12.85	12.84	-5	391	-1.28%
2022/05/11	0	0.00	20	12.80	12.78	-20	372	-5.36%
2022/04/27	0	0.00	1	12.31	12.34	-1	353	-0.28%
2022/04/18	5	11.80	0	0.00	11.80	5	326	1.53%
2022/04/07	1	12.18	0	0.00	12.18	1	307	0.33%
2022/03/25	5	11.92	0	0.00	11.94	5	268	1.86%
2022/03/24	5	12.02	0	0.00	12.05	5	265	1.88%
2022/03/22	5	12.04	0	0.00	12.04	5	265	1.88%
2022/03/09	5	11.49	0	0.00	11.38	5	200	2.49%
2021/04/27	4	13.48	0	0.00	13.48	4	389	1.03%
2021/01/13	0	0.00	4	12.97	12.92	-4	360	-1.11%
2020/09/24	0	0.00	97	13.09	13.19	-97	712	-13.61%
2020/09/22	97	12.73	0	0.00	12.75	97	681	14.23%
2020/09/03	0	0.00	1	12.63	12.60	-1	730	-0.14%
2020/07/30	0	0.00	9	12.49	12.53	-9	578	-1.55%
2020/06/09	0	0.00	2	14.35	14.41	-2	888	-0.23%
2020/06/08	2	14.47	0	0.00	14.47	2	893	0.22%
2020/05/19	0	0.00	1	14.01	14.03	-1	847	-0.12%
2020/05/18	1	13.79	0	0.00	13.80	1	838	0.12%
2020/04/21	0	0.00	1	14.38	14.37	-1	603	-0.17%
2020/04/20	2	14.48	0	0.00	14.44	2	589	0.34%
2020/04/10	3	14.46	0	0.00	14.45	3	396	0.76%
2020/03/30	0	0.00	1	14.86	15.07	-1	304	-0.33%
2020/03/27	1	14.98	0	0.00	14.98	1	298	0.34%
2020/03/25	3	14.90	2	14.66	14.98	1	293	0.34%
2020/03/24	5	15.50	3	15.47	15.45	2	275	0.73%
2020/03/23	0	0.00	5	16.60	16.55	-5	264	-1.89%
2020/03/20	2	16.68	0	0.00	16.65	2	259	0.77%
2020/03/19	5	16.98	0	0.00	16.96	5	244	2.04%
2020/03/18	1	16.29	0	0.00	16.31	1	226	0.44%
2020/03/16	0	0.00	14	16.18	16.16	-14	195	-7.16%
2020/03/13	8	15.84	0	0.00	15.76	8	183	4.35%
2020/03/06	1	14.95	0	0.00	14.92	1	143	0.70%
2020/02/19	1	15.68	0	0.00	15.71	1	90	1.10%
2019/08/13	1	16.78	0	0.00	16.75	1	191	0.52%
2019/07/03	2	17.62	2	17.74	17.72	0	120	0.00%
2019/07/02	0	0.00	1	18.17	18.16	-1	111	-0.90%
2019/07/01	1	18.14	2	18.12	18.18	-1	107	-0.93%
2019/06/26	2	17.98	0	0.00	17.98	2	83	2.38%
2019/06/25	1	17.72	0	0.00	17.68	1	74	1.34%
2019/06/17	1	18.80	0	0.00	18.81	1	38	2.57%
2019/04/18	0	0.00	1	19.80	19.78	-1	41	-2.43%
2019/02/20	1	18.78	0	0.00	18.74	1	48	2.05%
2019/01/02	1	19.61	0	0.00	19.52	1	37	2.67%