國泰20年美債 (00687B)-元大-北府券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50.3	30.39	0	0.00	30.42	50.3	84,380	0.06%
2024/11/21	23	30.41	0	0.00	30.43	23	85,484	0.03%
2024/11/20	6	30.30	11	30.36	30.29	-5	86,308	-0.01%
2024/11/19	9.1	30.28	4	30.28	30.28	5.1	87,122	0.01%
2024/11/18	8.3	30.26	116	30.25	30.25	-107.7	88,218	-0.12%	大賣/鉅額交易
2024/11/15	2.4	30.40	2	30.30	30.29	0.4	90,399	0.00%
2024/11/14	16.4	30.10	2	30.16	30.18	14.4	92,600	0.02%
2024/11/13	9.3	30.45	5	30.48	30.44	4.3	94,813	0.00%
2024/11/12	3.1	30.88	10	30.85	30.94	-6.9	95,713	-0.01%
2024/11/11	54.2	30.55	53	30.61	30.61	1.2	95,206	0.00%
2024/11/08	100.1	30.24	13	30.28	30.31	87.1	95,538	0.09%
2024/11/07	4.4	30.12	8	30.15	30.11	-3.6	96,769	0.00%
2024/11/06	176.3	30.02	9.5	29.96	30.16	166.8	96,864	0.17%	大買/鉅額交易
2024/11/05	23.3	30.47	16	30.42	30.50	7.2	94,994	0.01%
2024/11/04	86.6	30.23	21	30.21	30.23	65.6	100,240	0.07%
2024/11/01	11.2	30.50	20	30.52	30.54	-8.8	102,845	-0.01%
2024/10/30	2.1	30.46	20	30.45	30.45	-17.9	103,587	-0.02%
2024/10/29	41.6	30.36	9	30.36	30.38	32.6	104,205	0.03%
2024/10/28	114.5	30.29	3.5	30.33	30.29	111.1	104,486	0.11%	大買/鉅額交易
2024/10/25	13.6	30.67	0	0.00	30.78	13.6	103,753	0.01%
2024/10/24	27.4	30.43	2	30.47	30.48	25.4	103,613	0.02%
2024/10/23	177.5	30.42	3	30.45	30.35	174.5	103,547	0.17%	大買/鉅額交易
2024/10/22	272.5	30.43	25	30.45	30.35	247.5	102,718	0.24%	大買/鉅額交易
2024/10/21	136.9	30.89	13	30.94	30.91	123.9	100,823	0.12%	大買/鉅額交易
2024/10/18	183.4	31.03	6	31.04	31.03	177.4	100,327	0.18%	大買/鉅額交易
2024/10/17	0.5	31.48	2	31.48	31.47	-1.5	99,374	0.00%
2024/10/16	429.7	31.45	3	31.45	31.45	426.7	99,317	0.43%	大買/鉅額交易
2024/10/15	88.9	31.13	10	31.12	31.12	78.9	98,875	0.08%
2024/10/14	104.6	31.00	1	31.00	30.99	103.6	98,399	0.11%	大買/鉅額交易
2024/10/11	87	31.22	11	31.24	31.21	76	97,753	0.08%
2024/10/09	77.1	31.53	5	31.52	31.43	72.1	97,287	0.07%
2024/10/08	60.7	31.48	5	31.48	31.53	55.7	96,656	0.06%
2024/10/07	42.8	31.72	34	31.74	31.73	8.8	95,524	0.01%
2024/10/04	86.2	31.95	30	32.00	31.93	56.2	94,409	0.06%
2024/10/01	7.2	32.11	13	32.15	32.10	-5.8	93,833	-0.01%
2024/09/30	359.7	32.01	24	32.00	31.98	335.7	93,493	0.36%	大買/鉅額交易
2024/09/27	38	31.98	4	31.98	31.99	34	92,761	0.04%
2024/09/26	157.1	32.09	4	32.05	32.06	153.1	91,875	0.17%	大買/鉅額交易
2024/09/25	77	32.29	11	32.27	32.28	66	91,563	0.07%
2024/09/24	87.7	32.39	0	0.00	32.37	87.7	90,828	0.10%
2024/09/23	61	32.43	8.5	32.44	32.42	52.5	90,464	0.06%
2024/09/20	80.9	32.60	13	32.59	32.61	67.9	89,650	0.08%
2024/09/19	138.5	32.76	16	32.74	32.73	122.5	88,616	0.14%	大買/鉅額交易
2024/09/18	44.1	33.12	79	33.11	33.17	-34.9	86,705	-0.04%
2024/09/16	431.5	33.41	5	33.41	33.43	426.5	85,779	0.50%	大買/鉅額交易
2024/09/13	46.7	33.53	3.1	33.53	33.53	43.6	84,691	0.05%
2024/09/12	84.3	33.57	47.9	33.58	33.59	36.4	83,870	0.04%
2024/09/11	72.7	33.70	11	33.71	33.78	61.7	82,783	0.07%
2024/09/10	89.1	33.37	383	33.45	33.46	-293.9	81,570	-0.36%	大賣/鉅額交易
2024/09/09	39.3	33.08	0	0.00	33.08	39.3	80,920	0.05%
2024/09/06	78.7	33.18	27.2	33.18	33.18	51.5	80,288	0.06%
2024/09/05	37	32.99	4.2	33.00	33.00	32.8	79,161	0.04%
2024/09/04	25	32.71	29	32.69	32.74	-4	79,422	0.00%
2024/09/03	101.1	32.27	0	0.00	32.28	101.1	78,282	0.13%	大買/鉅額交易
2024/09/02	125.4	32.21	0	0.00	32.22	125.4	77,542	0.16%	大買/鉅額交易
2024/08/30	62.5	32.31	12	32.33	32.37	50.5	77,166	0.07%
2024/08/29	148	32.47	0	0.00	32.42	148	76,832	0.19%	大買/鉅額交易
2024/08/28	18.1	32.49	5	32.49	32.51	13.1	76,222	0.02%
2024/08/27	74	32.49	28	32.48	32.47	46	75,922	0.06%
2024/08/26	70	32.53	122	32.51	32.55	-52	75,467	-0.07%	大賣/
2024/08/23	108.1	32.52	5.3	32.51	32.53	102.8	75,189	0.14%	大買/鉅額交易
2024/08/22	8	32.68	8	32.65	32.72	0	74,045	0.00%
2024/08/21	11	32.70	28	32.68	32.71	-17	73,169	-0.02%
2024/08/20	57	32.37	1	32.34	32.35	56	72,158	0.08%
2024/08/19	127.6	32.49	33.4	32.47	32.43	94.2	71,054	0.13%	大買/
2024/08/16	90.3	32.65	0.2	32.71	32.63	90.1	68,722	0.13%
2024/08/15	206.2	32.88	102	32.84	32.87	104.2	66,218	0.16%	大買/大賣/鉅額交易
2024/08/14	233	32.61	2	32.64	32.69	231	63,628	0.36%	大買/鉅額交易
2024/08/13	22.2	32.49	175	32.45	32.45	-152.8	62,395	-0.24%	大賣/鉅額交易
2024/08/12	239	32.44	4	32.42	32.45	235	62,293	0.38%	大買/鉅額交易
2024/08/09	332.3	32.15	66.5	32.17	32.16	265.8	61,435	0.43%	大買/鉅額交易
2024/08/08	128	32.54	25.5	32.51	32.50	102.5	59,623	0.17%	大買/鉅額交易
2024/08/07	173	32.77	295.2	32.78	32.78	-122.2	58,779	-0.21%	大買/大賣/鉅額交易
2024/08/06	197	33.09	490.4	33.13	33.18	-293.4	57,260	-0.51%	大買/大賣/鉅額交易
2024/08/05	227	33.69	45.5	33.41	33.40	181.5	51,835	0.35%	大買/鉅額交易
2024/08/02	24.4	32.62	14	32.61	32.62	10.4	48,544	0.02%
2024/08/01	17	32.20	52	32.15	32.17	-35	47,708	-0.07%
2024/07/31	4	31.84	13	31.84	31.84	-9	47,058	-0.02%
2024/07/30	11	31.73	0	0.00	31.71	11	46,850	0.02%
2024/07/29	125	31.57	13	31.64	31.62	112	46,715	0.24%	大買/鉅額交易
2024/07/26	172.1	31.34	9	31.34	31.34	163.1	46,595	0.35%	大買/鉅額交易
2024/07/23	237.3	31.50	1	31.51	31.51	236.3	46,437	0.51%	大買/鉅額交易
2024/07/22	36.1	31.58	10	31.58	31.64	26.1	46,633	0.06%
2024/07/19	41.1	31.58	19	31.60	31.59	22.1	46,381	0.05%
2024/07/18	18	31.62	16.2	31.63	31.62	1.8	46,252	0.00%
2024/07/17	123	31.70	42.3	31.70	31.67	80.7	46,003	0.18%	大買/
2024/07/16	15.2	31.38	62	31.36	31.39	-46.8	46,052	-0.10%
2024/07/15	63.8	31.25	89	31.24	31.29	-25.2	46,978	-0.05%
2024/07/12	18	31.38	35	31.32	31.40	-17	46,761	-0.04%
2024/07/11	14.7	31.11	2	31.13	31.07	12.7	46,807	0.03%
2024/07/10	49.3	31.06	0	0.00	31.07	49.3	47,108	0.10%
2024/07/09	5	31.08	53	31.10	31.15	-48	47,342	-0.10%
2024/07/08	4.1	30.90	5.5	30.95	30.88	-1.5	47,925	0.00%
2024/07/05	86.5	30.70	2	30.75	30.74	84.5	49,105	0.17%
2024/07/04	21.5	30.79	7	30.78	30.77	14.5	48,840	0.03%
2024/07/03	133.3	30.59	1	30.62	30.63	132.3	48,770	0.27%	大買/鉅額交易
2024/07/02	110.5	30.50	5	30.51	30.52	105.5	49,474	0.21%	大買/鉅額交易
2024/07/01	54.9	30.67	0	0.00	30.71	54.9	49,236	0.11%
2024/06/28	36.5	31.20	0	0.00	31.17	36.5	48,647	0.08%
2024/06/27	35.5	31.14	6	31.15	31.15	29.5	48,610	0.06%
2024/06/26	9	31.46	1	31.42	31.47	8	47,815	0.02%
2024/06/25	14.5	31.50	1	31.50	31.51	13.5	48,022	0.03%
2024/06/24	13.1	31.32	0	0.00	31.32	13.1	47,812	0.03%
2024/06/21	45.4	31.25	2.8	31.26	31.25	42.6	47,802	0.09%
2024/06/20	52.6	31.44	81	31.47	31.37	-28.4	48,035	-0.06%
2024/06/19	34.4	31.88	4	31.87	31.90	30.4	47,706	0.06%
2024/06/18	29.2	31.65	2	31.67	31.67	27.2	47,906	0.06%
2024/06/17	88	31.72	12	31.70	31.71	76	47,643	0.16%
2024/06/14	6.3	31.54	25.3	31.55	31.55	-19	47,748	-0.04%
2024/06/13	43	31.14	11	31.15	31.15	32	47,667	0.07%
2024/06/12	25	30.95	12	30.94	30.98	13	48,287	0.03%
2024/06/11	103	30.78	0	0.00	30.74	103	48,531	0.21%	大買/鉅額交易
2024/06/07	40	31.29	6.9	31.30	31.31	33.1	47,760	0.07%
2024/06/06	13	31.29	18.8	31.27	31.28	-5.8	47,840	-0.01%
2024/06/05	7	31.14	125	31.14	31.12	-118	47,957	-0.25%	大賣/鉅額交易
2024/06/04	17	30.79	24.5	30.79	30.81	-7.5	47,870	-0.02%
2024/06/03	12	30.45	0	0.00	30.44	12	48,327	0.02%
2024/05/31	14.5	30.28	13	30.27	30.28	1.5	48,687	0.00%
2024/05/30	58.9	29.93	0	0.00	29.99	58.9	48,993	0.12%
2024/05/29	72.1	30.11	8	30.09	30.11	64.1	49,455	0.13%
2024/05/28	38.1	30.44	0	0.00	30.45	38.1	49,231	0.08%
2024/05/27	9	30.53	2	30.51	30.51	7	49,880	0.01%
2024/05/24	7.7	30.53	3	30.52	30.51	4.7	50,501	0.01%
2024/05/23	1	30.68	3	30.64	30.63	-2	51,199	0.00%
2024/05/22	22	30.66	1	30.67	30.63	21	51,431	0.04%
2024/05/21	16	30.52	1.4	30.54	30.56	14.6	51,948	0.03%
2024/05/20	50.1	30.60	6	30.59	30.60	44.1	52,150	0.08%
2024/05/17	41	30.78	11	30.79	30.76	30	52,480	0.06%
2024/05/16	2.1	30.81	26	30.83	30.82	-23.9	53,014	-0.05%
2024/05/15	7	30.48	1	30.44	30.44	6	53,706	0.01%
2024/05/14	5	30.40	8	30.39	30.40	-3	55,610	-0.01%
2024/05/13	3	30.37	0.1	30.38	30.37	2.9	56,986	0.01%
2024/05/10	0.3	30.51	6	30.53	30.48	-5.7	57,718	-0.01%
2024/05/09	10.6	30.26	16	30.28	30.28	-5.4	58,439	-0.01%
2024/05/08	26	30.49	2	30.48	30.44	24	59,024	0.04%
2024/05/07	1.5	30.39	2	30.39	30.39	-0.5	59,587	0.00%
2024/05/06	0	30.09	8	30.09	30.12	-8	60,102	-0.01%
2024/05/03	5.1	29.88	0	0.00	29.87	5.1	60,286	0.01%
2024/05/02	19	29.91	1	29.93	29.93	18	61,189	0.03%
2024/04/30	0	29.95	2	29.93	29.99	-2	61,587	0.00%
2024/04/29	4.1	29.83	1	29.87	29.82	3.1	61,881	0.00%
2024/04/26	17.2	29.63	0	0.00	29.64	17.2	62,155	0.03%
2024/04/25	18.1	29.76	0	0.00	29.74	18.1	62,780	0.03%
2024/04/24	19.1	29.90	3	29.86	29.91	16.1	62,732	0.03%
2024/04/23	2.1	30.06	4	30.07	30.06	-2	62,703	0.00%
2024/04/22	22.2	29.89	4	29.89	29.91	18.2	63,000	0.03%
2024/04/19	2	30.24	35	30.34	30.19	-33	62,871	-0.05%
2024/04/18	7.1	29.92	1	29.92	29.91	6.1	61,794	0.01%
2024/04/17	75.2	29.71	6	29.71	29.72	69.2	61,668	0.11%
2024/04/16	82.9	29.91	6.1	29.90	29.91	76.8	61,526	0.12%
2024/04/15	16.4	30.08	0	0.00	30.04	16.4	60,927	0.03%
2024/04/12	58.7	29.98	28	29.98	29.99	30.7	61,168	0.05%
2024/04/11	197	30.08	0.3	30.07	30.09	196.7	60,795	0.32%	大買/鉅額交易
2024/04/10	124.5	30.53	4	30.54	30.54	120.5	59,466	0.20%	大買/鉅額交易
2024/04/09	11.4	30.41	0	0.00	30.40	11.4	59,537	0.02%
2024/04/08	121.4	30.31	1	30.29	30.28	120.4	59,842	0.20%	大買/鉅額交易
2024/04/03	150.3	30.60	0	0.00	30.56	150.3	58,926	0.26%	大買/鉅額交易
2024/04/02	65.6	30.80	0.2	30.83	30.77	65.4	58,574	0.11%
2024/04/01	2	31.10	0	0.00	31.13	2	57,990	0.00%
2024/03/29	49	31.18	9.5	31.17	31.17	39.5	57,954	0.07%
2024/03/28	80.7	31.10	26	31.13	31.15	54.7	58,284	0.09%
2024/03/27	7	30.94	12	30.92	30.95	-5	58,751	-0.01%
2024/03/26	12.4	30.82	3	30.87	30.86	9.4	59,387	0.02%
2024/03/25	37	30.97	10	30.90	30.89	27	59,904	0.05%
2024/03/22	19.3	30.78	1	30.71	30.80	18.3	60,406	0.03%
2024/03/21	31	30.50	0	0.00	30.51	31	60,875	0.05%
2024/03/20	5.2	30.54	14	30.55	30.58	-8.8	61,696	-0.01%
2024/03/19	47.8	30.43	0	0.00	30.50	47.8	62,407	0.08%
2024/03/18	63	30.55	2	30.52	30.53	61	61,786	0.10%
2024/03/15	279.6	30.84	0	0.00	30.88	279.6	61,896	0.45%	大買/鉅額交易
2024/03/14	92.5	31.15	0	0.00	31.11	92.5	61,124	0.15%
2024/03/13	119.2	31.22	20	31.25	31.25	99.2	61,311	0.16%	大買/
2024/03/12	48.2	31.45	0	0.00	31.47	48.2	61,555	0.08%
2024/03/11	75.3	31.54	1.4	31.55	31.55	73.9	61,675	0.12%
2024/03/08	11	31.52	26	31.53	31.56	-15	61,366	-0.02%
2024/03/07	55.2	31.50	5	31.52	31.52	50.2	60,926	0.08%
2024/03/06	35	31.31	3.7	31.30	31.32	31.3	60,102	0.05%
2024/03/05	27.2	30.97	0	0.00	31.05	27.2	59,753	0.05%
2024/03/04	60	31.01	2	31.01	31.02	58	59,533	0.10%
2024/03/01	5.4	30.88	1	30.86	30.89	4.4	58,678	0.01%
2024/02/29	63.7	30.79	1	30.77	30.74	62.7	58,276	0.11%
2024/02/27	36.5	30.86	27	30.86	30.84	9.5	57,624	0.02%
2024/02/26	14.1	31.00	7.6	31.01	31.01	6.5	56,979	0.01%
2024/02/23	51.2	30.48	3	30.48	30.50	48.2	56,211	0.09%
2024/02/22	63.7	30.44	0	0.00	30.49	63.7	55,850	0.11%
2024/02/21	33.8	30.52	3	30.47	30.54	30.8	55,514	0.06%
2024/02/20	9.5	30.44	10.1	30.43	30.50	-0.6	55,426	0.00%
2024/02/19	44.1	30.44	8	30.43	30.45	36.1	55,316	0.07%
2024/02/16	44.6	30.51	1	30.52	30.50	43.6	54,965	0.08%
2024/02/15	155.5	30.55	3	30.55	30.62	152.5	53,762	0.28%	大買/鉅額交易
2024/02/05	75.8	31.21	0	0.00	31.21	75.8	51,844	0.15%
2024/02/02	5	31.67	42.8	31.66	31.70	-37.8	50,707	-0.07%
2024/02/01	30.6	31.42	4	31.50	31.49	26.6	50,113	0.05%
2024/01/31	40.6	31.08	4	31.12	31.18	36.6	49,319	0.07%
2024/01/30	8.3	30.80	0	0.00	30.86	8.3	48,583	0.02%
2024/01/29	64.3	30.50	0	0.00	30.46	64.3	48,071	0.13%
2024/01/26	77.2	30.54	2	30.53	30.58	75.2	47,399	0.16%
2024/01/25	61.9	30.31	3	30.30	30.42	58.9	47,194	0.12%
2024/01/24	27.1	30.55	0	0.00	30.58	27.1	46,023	0.06%
2024/01/23	2.8	30.71	2	30.72	30.77	0.8	45,563	0.00%
2024/01/22	13.2	30.72	2	30.66	30.73	11.2	45,156	0.02%
2024/01/19	34.1	30.53	0	0.00	30.51	34.1	44,671	0.08%
2024/01/18	2.3	31.03	4	31.01	31.01	-1.7	43,947	0.00%
2024/01/17	25.4	31.04	0	0.00	31.05	25.4	43,682	0.06%
2024/01/16	21.6	31.24	2	31.28	31.31	19.6	43,772	0.04%
2024/01/15	6.1	31.30	0	0.00	31.39	6.1	43,756	0.01%
2024/01/12	7	31.18	4.3	31.19	31.22	2.7	43,666	0.01%
2024/01/11	4.1	31.08	10.5	31.07	31.09	-6.4	44,211	-0.01%
2024/01/10	2	31.12	0.5	31.15	31.12	1.5	44,289	0.00%
2024/01/09	11.3	31.10	3	31.07	31.14	8.3	44,320	0.02%
2024/01/08	64.3	30.88	13	30.87	30.84	51.3	43,973	0.12%
2024/01/05	19.1	31.26	3	31.31	31.21	16.1	43,197	0.04%
2024/01/04	1.3	31.60	0	0.00	31.56	1.3	42,488	0.00%
2024/01/03	2	31.53	4	31.55	31.52	-2	42,151	0.00%
2024/01/02	11.6	31.51	50	31.52	31.52	-38.4	41,692	-0.09%
2023/12/29	6.6	31.79	0	0.00	31.81	6.6	40,944	0.02%
2023/12/28	3.2	32.03	0	0.00	31.88	3.2	40,954	0.01%
2023/12/27	11.4	31.76	2	31.75	31.78	9.4	40,396	0.02%
2023/12/26	3.2	31.84	0	0.00	31.83	3.2	39,896	0.01%
2023/12/25	7.8	31.88	2.6	31.86	31.80	5.2	39,537	0.01%
2023/12/22	47	31.94	0	0.00	31.95	47	39,114	0.12%
2023/12/21	11.6	32.30	3	32.29	32.29	8.6	38,474	0.02%
2023/12/20	5.1	32.19	6	32.21	32.20	-0.9	37,630	0.00%
2023/12/19	91.7	32.16	10	32.10	32.12	81.7	37,296	0.22%
2023/12/18	44.9	32.14	67	32.15	32.28	-22.1	36,311	-0.06%
2023/12/15	106	32.20	2	32.21	32.21	104	34,713	0.30%	大買/鉅額交易
2023/12/14	27	31.77	15	31.85	31.80	12	32,684	0.04%
2023/12/13	6.2	31.23	4.5	31.23	31.21	1.7	31,798	0.01%
2023/12/12	54	31.11	4	31.14	31.18	50	31,408	0.16%
2023/12/11	21.2	31.12	0	0.00	31.17	21.2	30,417	0.07%
2023/12/08	172.1	31.19	0	0.00	31.26	172.1	29,693	0.58%	大買/鉅額交易
2023/12/07	38	31.53	16	31.60	31.38	22	28,655	0.08%
2023/12/06	85.5	31.11	0	0.00	31.08	85.5	27,609	0.31%
2023/12/05	5	30.55	3	30.61	30.61	2	26,731	0.01%
2023/12/04	38	30.38	3	30.36	30.38	35	26,231	0.13%
2023/12/01	36.2	29.95	0	0.00	30.02	36.2	25,987	0.14%
2023/11/30	0	0.00	6	30.17	30.07	-6	25,760	-0.02%
2023/11/29	6	29.88	0	0.00	29.91	6	25,528	0.02%
2023/11/28	2.2	29.79	0	0.00	29.82	2.2	25,112	0.01%
2023/11/27	72.2	29.59	0	0.00	29.54	72.2	24,956	0.29%
2023/11/24	1.2	29.72	0	0.00	29.73	1.2	24,532	0.01%
2023/11/23	0.4	29.95	2	29.94	29.96	-1.6	24,279	-0.01%
2023/11/22	6	29.63	0.3	29.72	29.65	5.7	24,042	0.02%
2023/11/21	2.5	29.71	0	0.00	29.78	2.5	23,900	0.01%
2023/11/20	13.3	29.62	1	29.67	29.57	12.3	23,863	0.05%
2023/11/17	1.2	29.83	0	0.00	29.75	1.2	23,610	0.01%
2023/11/16	21.3	29.69	0	0.00	29.69	21.3	23,349	0.09%
2023/11/15	29.1	30.01	2	30.05	30.01	27.1	23,104	0.12%
2023/11/14	20.1	29.49	2	29.59	29.59	18.1	22,641	0.08%
2023/11/13	5.5	29.45	1	29.46	29.44	4.5	22,950	0.02%
2023/11/10	11.2	29.54	2	29.55	29.58	9.2	22,894	0.04%
2023/11/09	10	30.11	8	30.10	30.10	2	22,733	0.01%
2023/11/08	8.4	29.53	2	29.55	29.56	6.4	22,594	0.03%
2023/11/07	26.5	29.17	2	29.18	29.18	24.5	22,760	0.11%
2023/11/06	14	29.33	0	0.00	29.29	14	22,581	0.06%
2023/11/03	4.7	29.29	6	29.29	29.29	-1.3	22,428	-0.01%
2023/11/02	33	28.85	1.7	28.84	28.84	31.3	22,283	0.14%
2023/11/01	14.2	28.13	1	28.17	28.17	13.2	22,172	0.06%
2023/10/31	0.1	28.27	8	28.27	28.33	-7.9	23,153	-0.03%
2023/10/30	3.1	28.28	0	0.00	28.26	3.1	23,421	0.01%
2023/10/27	4	28.41	3	28.38	28.41	1	23,514	0.00%
2023/10/26	42.9	27.99	0	0.00	27.99	42.9	23,448	0.18%
2023/10/25	3.1	28.57	0	0.00	28.55	3.1	23,630	0.01%
2023/10/24	7.3	28.30	4	28.25	28.36	3.3	23,416	0.01%
2023/10/23	38.4	27.72	0	27.72	27.76	38.4	22,850	0.17%
2023/10/20	7.3	27.96	0	0.00	27.98	7.3	22,356	0.03%
2023/10/19	38.5	28.23	0	0.00	28.18	38.5	21,967	0.18%
2023/10/18	4	28.89	0	0.00	28.87	4	21,120	0.02%
2023/10/17	9	29.02	2	29.10	28.99	7	20,798	0.03%
2023/10/16	0	0.00	30	29.41	29.44	-30	20,192	-0.15%
2023/10/13	6	29.18	0	0.00	29.27	6	20,229	0.03%
2023/10/12	3	29.72	0	0.00	29.74	3	20,127	0.01%
2023/10/11	1	29.19	0	0.00	29.22	1	20,178	0.00%
2023/10/06	33.2	28.94	0	0.00	28.92	33.2	20,182	0.16%
2023/10/05	0	29.14	0	0.00	29.15	0	20,238	0.00%
2023/10/04	31.1	28.75	4	28.76	28.72	27.1	20,139	0.13%
2023/10/03	6.3	29.46	0	0.00	29.47	6.3	19,839	0.03%
2023/10/02	2	29.61	0	0.00	29.65	2	19,947	0.01%
2023/09/28	34	29.77	0	29.79	29.77	34	20,349	0.17%
2023/09/27	32	30.00	0	0.00	29.99	32	20,139	0.16%
2023/09/26	62.1	29.91	0	0.00	29.99	62.1	20,235	0.31%
2023/09/25	8	30.47	10	30.53	30.42	-2	19,744	-0.01%
2023/09/22	65.1	30.35	2	30.44	30.38	63.1	19,949	0.32%
2023/09/21	9	30.88	6	30.83	30.94	3	19,334	0.02%
2023/09/20	35.1	31.03	0	0.00	31.05	35.1	19,067	0.18%
2023/09/19	26	31.18	0	0.00	31.22	26	19,102	0.14%
2023/09/18	56.2	30.99	0	0.00	30.97	56.2	19,168	0.29%
2023/09/15	12	31.19	0	0.00	31.24	12	18,866	0.06%
2023/09/14	9	31.43	0	0.00	31.44	9	18,675	0.05%
2023/09/13	33	31.37	0	0.00	31.36	33	18,582	0.18%
2023/09/12	19	31.25	0	0.00	31.29	19	18,678	0.10%
2023/09/11	28.1	31.32	1	31.32	31.31	27.1	18,755	0.14%
2023/09/07	2.5	31.28	0	0.00	31.29	2.5	19,038	0.01%
2023/09/06	7.2	31.22	0	0.00	31.24	7.2	19,175	0.04%
2023/09/05	4	31.46	0	0.00	31.44	4	19,114	0.02%
2023/09/04	50.2	31.54	0	0.00	31.51	50.2	19,703	0.25%
2023/09/01	2	31.92	0	0.00	31.92	2	19,602	0.01%
2023/08/31	0	0.00	60	31.93	31.92	-60	19,606	-0.31%
2023/08/30	0	0.00	1	31.83	31.81	-1	19,706	-0.01%
2023/08/29	34	31.56	0	0.00	31.61	34	19,729	0.17%
2023/08/28	4	31.41	10	31.49	31.54	-6	19,807	-0.03%
2023/08/25	10.1	31.33	1	31.31	31.33	9.1	19,963	0.05%
2023/08/24	7.1	31.48	10	31.54	31.43	-2.9	20,118	-0.01%
2023/08/23	2	31.05	0	0.00	31.04	2	20,100	0.01%
2023/08/22	54	30.69	0	0.00	30.72	54	20,150	0.27%
2023/08/21	312.1	30.96	0	0.00	30.92	312.1	20,712	1.51%	大買/鉅額交易
2023/08/18	71	31.12	0	0.00	31.14	71	20,913	0.34%
2023/08/17	56.3	31.15	1	31.08	31.07	55.3	21,528	0.26%
2023/08/16	4.2	31.40	0	0.00	31.41	4.2	21,642	0.02%
2023/08/15	29.5	31.55	0	0.00	31.52	29.5	22,017	0.13%
2023/08/14	24.4	31.62	0	0.00	31.62	24.4	22,130	0.11%
2023/08/11	67.4	31.66	0	0.00	31.65	67.4	22,259	0.30%
2023/08/10	62	31.98	0	0.00	31.97	62	22,177	0.28%
2023/08/09	7.5	32.05	72	32.01	32.05	-64.5	22,302	-0.29%
2023/08/08	3.3	31.61	0.3	31.79	31.79	3	22,166	0.01%
2023/08/07	113	31.78	0	0.00	31.81	113	22,050	0.51%	大買/鉅額交易
2023/08/04	142	31.45	0	0.00	31.51	142	22,031	0.64%	大買/鉅額交易
2023/08/02	206.6	32.31	0	0.00	32.29	206.6	21,274	0.97%	大買/鉅額交易
2023/08/01	101	32.58	30	32.53	32.63	71	20,744	0.34%	大買/
2023/07/31	36.1	32.39	0	0.00	32.39	36.1	20,529	0.18%
2023/07/28	103.4	32.36	0	0.00	32.43	103.4	20,414	0.51%	大買/鉅額交易
2023/07/25	6	32.94	2	32.89	32.89	4	19,748	0.02%
2023/07/24	1	32.99	3	32.99	32.99	-2	19,659	-0.01%
2023/07/21	1.1	32.83	5	32.76	32.85	-3.9	19,614	-0.02%
2023/07/20	20	32.99	1	32.99	32.98	19	19,561	0.10%
2023/07/19	1	32.78	0	0.00	32.81	1	19,386	0.01%
2023/07/18	53.5	32.56	0	0.00	32.58	53.5	19,319	0.28%
2023/07/17	4	32.77	0	0.00	32.87	4	19,281	0.02%
2023/07/13	11	32.74	0	0.00	32.64	11	19,400	0.06%
2023/07/11	15.1	32.56	0	0.00	32.57	15.1	19,389	0.08%
2023/07/10	7	32.38	0	0.00	32.37	7	19,347	0.04%
2023/07/07	1	32.60	0	0.00	32.62	1	19,112	0.01%
2023/07/06	1	32.96	0	0.00	32.97	1	18,863	0.01%
2023/07/05	7.1	33.27	5	33.26	33.23	2.1	18,349	0.01%
2023/07/04	1	33.25	3	33.26	33.27	-2	18,287	-0.01%
2023/07/03	10	33.24	176	33.23	33.24	-166	18,018	-0.92%	大賣/鉅額交易
2023/06/30	184	33.05	0	0.00	33.02	184	17,886	1.03%	大買/鉅額交易
2023/06/29	4	33.40	0	0.00	33.37	4	17,520	0.02%
2023/06/28	6	33.27	0	0.00	33.28	6	17,416	0.03%
2023/06/27	1.7	33.31	6	33.30	33.29	-4.3	17,352	-0.02%
2023/06/26	3	33.36	3	33.36	33.37	0	17,246	0.00%
2023/06/21	10	33.20	0	0.00	33.21	10	17,080	0.06%
2023/06/20	1	32.78	0	0.00	32.80	1	16,765	0.01%
2023/06/19	2	32.84	173	32.88	32.90	-171	16,672	-1.03%	大賣/鉅額交易
2023/06/15	3	32.59	0	0.00	32.55	3	16,359	0.02%
2023/06/14	5	32.51	0	0.00	32.48	5	16,166	0.03%
2023/06/12	1	32.67	0	0.00	32.65	1	15,554	0.01%
2023/06/09	8	32.53	5	32.52	32.59	3	15,301	0.02%
2023/06/08	160	32.37	0	0.00	32.35	160	15,078	1.06%	大買/鉅額交易
2023/06/07	6	32.87	138	32.87	32.87	-132	14,307	-0.92%	大賣/鉅額交易
2023/06/06	8	32.55	0	0.00	32.55	8	14,088	0.06%
2023/06/05	47	32.53	0.6	32.55	32.53	46.4	13,960	0.33%
2023/06/02	11	32.89	0	0.00	32.88	11	13,679	0.08%
2023/06/01	56	32.77	1	32.83	32.79	55	13,527	0.41%
2023/05/31	11	32.65	0	0.00	32.68	11	13,340	0.08%
2023/05/30	33	32.42	0	0.00	32.44	33	13,124	0.25%
2023/05/29	47.5	32.34	0	0.00	32.26	47.5	12,873	0.37%
2023/05/26	114	32.18	0	0.00	32.18	114	12,635	0.90%	大買/鉅額交易
2023/05/25	31.1	32.16	0	0.00	32.17	31.1	12,402	0.25%
2023/05/24	4.5	32.36	0	0.00	32.34	4.5	11,715	0.04%
2023/05/23	124	32.13	0	0.00	32.15	124	11,237	1.10%	大買/鉅額交易
2023/05/22	182	32.37	0	0.00	32.38	182	10,455	1.74%	大買/鉅額交易
2023/05/19	84	32.63	0	0.00	32.61	84	9,831	0.85%
2023/05/18	50	32.93	0	32.96	32.92	50	9,206	0.54%
2023/05/17	28	32.97	0	0.00	33.00	28	8,780	0.32%
2023/05/16	18	33.10	0	0.00	33.11	18	8,379	0.21%
2023/05/15	53	33.35	0	0.00	33.29	53	7,983	0.66%
2023/05/12	0.1	33.61	20	33.58	33.60	-19.9	7,695	-0.26%
2023/05/11	12	33.22	0	0.00	33.19	12	7,484	0.16%
2023/05/10	14	33.03	0	0.00	33.00	14	7,363	0.19%
2023/05/09	18	33.12	0	0.00	33.20	18	6,976	0.26%
2023/05/08	0	0.00	11	33.44	33.45	-11	6,463	-0.17%
2023/05/05	1	33.49	0	0.00	33.49	1	6,344	0.02%
2023/05/04	3	33.78	1	33.82	33.80	2	6,227	0.03%
2023/04/28	11	33.35	0	0.00	33.45	11	5,778	0.19%
2023/04/26	1	33.91	0	0.00	33.94	1	5,531	0.02%
2023/04/24	2	33.15	0	0.00	33.15	2	5,339	0.04%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/19	2	33.25	0	0.00	33.30	2	5,081	0.04%
2023/04/18	2	33.22	0	0.00	33.19	2	4,860	0.04%
2023/04/17	5	33.57	0	0.00	33.57	5	4,538	0.11%
2023/04/14	6	33.90	0	0.00	33.83	6	4,325	0.14%
2023/04/13	5	34.12	0	0.00	34.13	5	4,089	0.12%
2023/04/12	6	34.16	0	0.00	34.16	6	3,949	0.15%
2023/04/11	0.1	34.22	0	0.00	34.18	0.1	3,822	0.00%
2023/04/10	9	34.33	0	0.00	34.34	9	3,682	0.24%
2023/04/06	0.1	34.50	0	0.00	34.46	0.1	3,512	0.00%
2023/03/31	1	33.24	0	0.00	33.28	1	3,441	0.03%
2023/03/30	1	33.18	0	0.00	33.18	1	3,397	0.03%
2023/03/22	10	33.49	0	0.00	33.47	10	3,136	0.32%
2023/03/15	16	33.25	5	33.22	33.25	11	2,856	0.39%
2023/03/14	1	33.73	0	0.00	33.68	1	2,798	0.04%
2023/03/13	1	33.42	0	0.00	33.31	1	2,732	0.04%
2023/03/09	0	0.00	6	32.71	32.61	-6	2,590	-0.23%
2023/03/03	11	31.90	0	0.00	31.98	11	2,437	0.45%
2023/02/22	2	31.99	0	0.00	32.00	2	2,049	0.10%
2023/02/20	3	32.31	0.3	32.50	32.34	2.7	1,867	0.14%
2023/02/17	3	32.16	0	0.00	32.08	3	1,794	0.17%
2023/02/16	8	32.54	0	0.00	32.56	8	1,726	0.46%
2023/02/08	0	0.00	1	32.97	32.98	-1	1,403	-0.07%
2023/02/07	0	0.00	2	33.12	33.18	-2	1,349	-0.15%
2023/02/01	0	33.45	0	0.00	33.35	0	1,162	0.00%
2023/01/16	0.2	34.04	0	0.00	33.87	0.2	1,064	0.02%
2023/01/13	3	34.10	0	0.00	34.13	3	1,032	0.29%
2022/12/28	0	0.00	0.2	32.54	32.47	-0.2	683	-0.03%
2022/12/20	0	0.00	2	34.10	33.57	-2	555	-0.36%
2022/12/16	0.1	34.75	0	0.00	34.80	0.1	535	0.02%
2022/11/17	1	32.91	0	0.00	32.92	1	663	0.15%
2022/11/14	0.1	32.30	0	0.00	31.77	0.1	686	0.01%
2022/11/02	1	32.69	0	0.00	32.52	1	763	0.13%
2022/10/31	0.1	32.51	0	0.00	32.47	0.1	784	0.01%
2022/10/25	0	31.45	0	0.00	31.41	0	835	0.00%
2022/10/03	0	34.60	0	0.00	34.54	0	768	0.00%
2022/09/27	0	0.00	1	34.77	34.78	-1	747	-0.13%
2022/09/15	1	35.33	0	0.00	35.32	1	629	0.16%
2022/08/05	0	37.80	0	0.00	37.50	0	219	0.02%
2022/08/04	0.1	37.61	0	0.00	37.65	0.1	202	0.07%
2022/07/04	0	0.00	3	36.49	36.32	-3	158	-1.89%
2022/05/31	0	36.30	0	0.00	36.11	0	149	0.02%
2022/05/04	0	36.85	0	0.00	36.77	0	137	0.02%
2022/04/25	0	36.98	0	0.00	37.27	0	138	0.02%
2022/04/08	0	0.00	1	38.84	38.84	-1	130	-0.76%
2022/03/25	0	0.00	2	39.55	39.50	-2	132	-1.51%
2021/09/06	1	43.50	0	0.00	43.38	1	143	0.70%
2021/08/26	0	0.00	0.3	43.90	43.90	-0.3	138	-0.22%
2021/08/09	0.1	43.60	0	0.00	43.46	0.1	113	0.09%
2021/07/30	0.2	44.14	0	0.00	44.02	0.2	106	0.19%
2021/07/22	1	43.90	0	0.00	43.90	1	102	0.97%
2021/04/07	1	41.83	0	0.00	41.80	1	214	0.47%
2020/02/20	1	46.98	0	0.00	46.93	1	256	0.39%
2020/01/02	1	43.80	0	0.00	43.83	1	1,739	0.06%
2019/12/13	1	44.43	0	0.00	44.46	1	2,145	0.05%