LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金工業30 (00728)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00130.3330.36-1982-0.10%
2024/03/1800.00129.9830.13-1962-0.10%
2024/03/1400.001030.0030.06-10945-1.06%
2024/03/131030.7300.0030.34109381.07%
2024/03/1100.002030.3230.28-20922-2.17%
2024/03/08230.5000.0030.4129150.22%
2024/03/0700.00130.4030.41-1870-0.11%
2024/03/06229.52130.0029.9618460.12%
2024/03/0400.00329.4529.48-3826-0.36%
2024/02/2700.00129.1928.84-1802-0.12%
2024/02/2300.00128.4528.72-1762-0.13%
2024/02/21127.8600.0027.8517280.14%
2024/02/1900.00227.4227.47-2722-0.28%
2024/01/22526.3000.0026.1856710.74%
2024/01/18226.9200.0026.9126410.31%
2024/01/17326.8800.0026.7936160.49%
2024/01/1100.00127.3527.38-1545-0.18%
2024/01/0500.000.327.2227.21-0.3511-0.05%
2024/01/0300.00227.4127.37-2507-0.39%
2023/12/2800.000.228.3428.34-0.2485-0.05%
2023/12/2700.000.128.2028.32-0.1474-0.02%
2023/12/2600.00127.8527.91-1463-0.22%
2023/12/1800.00027.6527.7004500.00%
2023/12/1400.00127.5027.45-1434-0.23%
2023/12/1200.000.127.1027.04-0.1426-0.03%
2023/11/2900.00427.0627.04-4423-0.94%
2023/11/2100.00326.8926.89-3394-0.76%
2023/11/0900.000.125.6725.69-0.1348-0.03%
2023/11/0800.00025.7325.7203530.00%
2023/09/1900.00224.8624.80-2412-0.48%
2023/09/1400.00025.1924.860404-0.01%
2023/08/2900.001023.9524.09-10449-2.23%
2023/08/1800.00123.6123.57-1488-0.20%
2023/07/2800.00025.1024.620459-0.01%
2023/07/210.124.5000.0024.650.14600.02%
2023/07/1900.004.125.1224.98-4.1472-0.87%
2023/07/1800.000.125.0024.92-0.1473-0.02%
2023/07/1700.00225.1024.99-2477-0.42%
2023/07/0600.00125.0024.65-1481-0.21%
2023/07/0400.00125.0625.06-1481-0.21%
2023/07/0300.000.124.8024.89-0.1482-0.02%
2023/06/2900.00124.8524.65-1480-0.21%
2023/06/2000.001.225.0024.92-1.2470-0.26%
2023/06/1300.000.125.0025.04-0.1456-0.02%
2023/06/070.124.4300.0024.560.14430.02%
2023/05/2500.00723.6723.67-7430-1.63%
2023/04/21122.9400.0022.8917800.13%
2023/04/19023.1600.0023.1608300.00%
2023/04/18023.3300.0023.3408500.00%
2023/04/17023.54223.5423.54-2892-0.22%
2023/04/06023.6000.0023.5809810.00%
2023/03/2100.002523.3023.33-25987-2.53%
2023/03/14023.00122.9922.99-11,004-0.10%
2023/03/131.123.0300.0023.231.11,0050.11%
2023/03/10023.2100.0023.2101,0040.00%
2023/02/22023.0900.0023.0609700.00%
2023/02/17023.08123.0623.13-1976-0.10%
2023/02/15023.1800.0023.1209800.00%
2023/02/1400.00223.5023.55-2973-0.21%
2023/02/08123.4200.0023.6019490.11%
2023/02/07023.0900.0023.1209190.00%
2023/02/0200.00223.3523.41-2887-0.23%
2023/02/01022.96122.9422.97-1859-0.12%
2023/01/312.123.8500.0023.792.18060.27%
2023/01/3000.001023.9324.07-10749-1.33%
2023/01/1700.00523.1023.11-5672-0.74%
2023/01/1100.00122.8822.88-1608-0.16%
2023/01/0900.00122.6822.85-1564-0.18%
2023/01/05022.02121.9821.97-1514-0.19%
2022/12/30121.8300.0021.7914240.24%
2022/12/29021.6000.0021.6304170.00%
2022/12/22122.2200.0022.1914000.25%
2022/12/21021.9400.0021.9204060.00%
2022/12/200.222.1700.0021.910.24060.05%
2022/12/190.122.4000.0022.350.14100.02%
2022/12/15522.8500.0022.8654121.21%
2022/12/08222.7200.0022.6724080.49%
2022/12/011723.6000.0023.53173974.27%
2022/11/290.222.8900.0022.950.23980.04%
2022/11/2800.000.222.8222.83-0.2403-0.05%
2022/11/2500.00123.1523.16-1410-0.24%
2022/11/18123.2000.0022.9014080.24%
2022/11/1700.00322.7822.95-3404-0.74%
2022/11/15522.75122.4822.7844040.99%
2022/11/090.321.0000.0021.000.33840.08%
2022/11/08220.5000.0020.5223790.53%
2022/11/0700.00220.1520.27-2377-0.53%
2022/11/01119.9500.0019.9213850.26%
2022/10/310.319.6700.0019.810.33860.08%
2022/10/28119.5000.0019.4113880.26%
2022/10/270.119.7700.0019.720.13900.03%
2022/10/25119.3000.0019.2813910.26%
2022/10/211.119.6900.0019.571.13900.29%
2022/10/20119.7500.0019.7113940.25%
2022/10/180.119.9800.0019.970.13900.03%
2022/10/14119.850.919.8020.000.13900.03%
2022/10/130.219.43119.4819.36-0.8388-0.21%
2022/10/111.120.1700.0019.801.13780.29%
2022/10/0400.00120.4720.47-1363-0.28%
2022/09/28020.2800.0020.1903540.01%
2022/09/2700.001.320.6320.71-1.3354-0.37%
2022/09/26120.71120.7320.7003530.00%
2022/09/220.121.4000.0021.440.13510.03%
2022/09/190.121.7700.0021.750.13410.03%
2022/09/160.122.0000.0021.890.13390.03%
2022/09/06122.0400.0022.0513510.28%
2022/09/020.122.0900.0022.090.13590.03%
2022/09/011.122.3200.0022.341.13550.30%
2022/08/10022.6500.0022.5903590.01%
2022/08/040.122.1800.0022.410.13640.03%
2022/07/21122.46122.4522.7404090.01%
2022/07/15121.8400.0021.9214520.22%
2022/07/13121.3000.0021.3514530.22%
2022/07/050.121.2900.0021.320.15080.02%
2022/06/2100.00123.3623.66-1586-0.17%
2022/06/17123.5100.0023.4215960.17%
2022/06/16123.8900.0023.6815920.17%
2022/06/13124.2700.0024.2016140.16%
2022/06/10124.7700.0024.9116480.15%
2022/06/07124.8500.0024.8016810.15%
2022/06/02124.9200.0024.9017200.14%
2022/06/01125.0800.0025.0717670.13%
2022/05/260.123.8000.0023.800.17960.01%
2022/05/250.124.0000.0024.050.18260.01%
2022/05/240.124.0000.0023.840.18800.01%
2022/05/2300.00124.2324.21-1892-0.11%
2022/05/170.224.0800.0024.170.29710.02%
2022/05/11123.7700.0023.7711,0220.10%
2022/05/100.123.4000.0023.690.11,0410.01%
2022/05/06124.0500.0024.1111,0580.09%
2022/04/281.124.1500.0024.151.11,3190.08%
2022/04/27023.93623.7423.90-61,366-0.44%
2022/04/251.124.6400.0024.581.11,4460.07%
2022/04/22025.1400.0025.1001,4640.00%
2022/04/180.125.0000.0025.010.11,5960.00%
2022/04/15225.0300.0025.0121,6660.12%
2022/04/12125.10225.0425.17-11,801-0.06%
2022/04/11225.1600.0025.1321,7940.11%
2022/04/08125.4700.0025.5511,7920.06%
2022/04/074.125.7300.0025.624.11,7690.23%
2022/03/310.126.7000.0026.640.11,7270.01%
2022/03/290.126.5000.0026.460.11,7220.01%
2022/03/280.126.5800.0026.590.11,7170.01%
2022/03/250.126.9200.0026.880.11,7050.01%
2022/03/220.126.8000.0026.790.11,7000.01%
2022/03/180.126.5800.0026.590.11,6930.01%
2022/03/152.125.63125.6225.601.11,6560.07%
2022/03/11226.6800.0026.4721,6040.12%
2022/03/10426.7000.0026.8641,5930.25%
2022/03/09126.2200.0026.2111,5800.06%
2022/03/084.126.0900.0026.004.11,5680.26%
2022/03/073.226.7000.0026.603.21,5350.21%
2022/03/041.227.5800.0027.571.21,4790.08%
2022/03/03128.1100.0028.0211,4520.07%
2022/03/020.227.9900.0027.980.21,4520.01%
2022/03/01228.0900.0028.0621,4460.14%
2022/02/25327.56127.4827.5521,4340.14%
2022/02/24127.651027.5027.58-91,405-0.64%
2022/02/2300.00228.1928.23-21,351-0.15%
2022/02/22128.1800.0028.2211,3380.07%
2022/02/170.128.7500.0028.750.11,2760.01%
2022/02/150.128.4200.0028.350.11,2620.01%
2022/02/14128.4000.0028.4211,2470.08%
2022/02/09128.69328.5528.68-21,186-0.17%
2022/01/263.128.1600.0028.143.11,1310.27%
2022/01/25428.5400.0028.2441,1000.36%
2022/01/24228.17228.3028.6401,0650.00%
2022/01/211028.22328.2128.1771,0260.68%
2022/01/20330.6600.0030.7538640.35%
2022/01/19533.01233.3633.5138110.37%
2022/01/18233.8500.0033.7427560.26%
2022/01/17133.6200.0033.7817020.14%
2022/01/13633.5300.0033.5466260.96%
2022/01/121433.24733.2933.3675921.18%
2022/01/111433.01433.0633.09105591.79%
2022/01/072233.83134.0034.03214264.92%
2022/01/0627.131.983032.1832.40-2.9345-0.85%
2022/01/05331.8400.0031.8332651.13%
2022/01/04231.8500.0031.8822580.77%
2021/12/1600.00530.1230.17-5201-2.48%
2021/12/15529.8000.0029.8952012.48%
2021/11/260.229.5000.0029.340.21950.08%
2021/10/06127.6600.0027.7912160.46%
2021/09/3000.00228.3128.38-2217-0.92%
2021/09/0200.00329.1528.95-3266-1.13%
2021/08/0500.00029.1029.160316-0.01%
2021/07/28028.2200.0028.3603810.00%
2021/07/19029.0000.0028.9304660.00%
2021/07/16029.1700.0029.2004720.01%
2021/07/14129.1000.0029.0814800.21%
2021/07/0500.00028.7828.7505330.00%
2021/07/01028.5500.0028.4705530.00%
2021/06/2900.00128.5428.49-1579-0.17%
2021/06/2500.000.128.5528.40-0.1586-0.02%
2021/06/21027.9600.0027.8206270.00%
2021/06/17028.3600.0028.5006530.00%
2021/06/09028.1000.0027.9507450.00%
2021/06/08028.2800.0028.2307630.00%
2021/06/04028.30228.1928.27-2808-0.24%
2021/06/03228.5500.0028.4928250.24%
2021/06/02028.2000.0028.3008380.00%
2021/06/01028.4500.0028.4008540.00%
2021/05/2800.00027.9527.9808670.00%
2021/05/27027.6000.0027.7408840.00%
2021/05/26027.830.127.7327.71-0.1915-0.01%
2021/05/2500.00027.7527.7509230.00%
2021/05/24027.3900.0027.3009400.00%
2021/05/17126.40126.3625.9501,0590.00%
2021/05/13226.2000.0026.0721,0540.19%
2021/05/0700.00128.8128.90-11,015-0.10%
2021/05/05128.6200.0028.2111,0250.10%
2021/05/04128.59128.5828.6701,0380.00%
2021/05/03229.16229.1629.1001,0290.00%
2021/04/2900.00329.8729.87-31,085-0.28%
2021/04/27329.3400.0029.3131,0990.27%
2021/04/2600.00429.0129.27-41,103-0.36%
2021/04/23328.40128.6028.7621,1340.18%
2021/04/1900.00728.4728.47-71,162-0.60%
2021/04/1600.00128.4028.46-11,170-0.09%
2021/04/1500.00228.3528.40-21,164-0.17%
2021/04/14227.870.127.9027.9421,1550.17%
2021/04/12228.1000.0028.0321,1430.17%
2021/04/09128.2400.0028.2011,1350.09%
2021/04/070.128.0000.0028.050.11,1120.00%
2021/04/0600.00128.0428.08-11,103-0.09%
2021/03/3000.00127.5927.65-11,068-0.09%
2021/03/26127.2300.0027.3511,0510.10%
2021/03/18527.4600.0027.4359590.52%
2021/03/1600.000.527.5427.51-0.5933-0.05%
2021/03/15127.5800.0027.5519150.11%
2021/03/10127.0600.0026.9718490.12%
2021/03/08127.12127.2827.0008100.00%
2021/03/05126.9100.0026.9717950.13%
2021/02/26227.7300.0027.7127380.27%
2021/02/2500.00228.1928.19-2709-0.28%
2021/02/24128.3000.0028.0817030.14%
2021/02/220.528.5000.0028.320.56700.07%
2021/02/183.128.27528.3028.46-1.9635-0.30%
2021/02/17527.8000.0028.4556020.83%
2021/02/02126.8500.0026.9115510.18%
2021/02/01326.0100.0026.0735450.55%
2021/01/281025.8700.0025.90105381.86%
2021/01/26226.98126.4126.3715220.19%
2021/01/25127.25227.1027.12-1502-0.20%
2021/01/22227.2400.0027.3224880.41%
2021/01/1900.003030.4030.37-30385-7.79%
2021/01/18628.7700.0029.9663741.60%
2021/01/152629.3400.0029.90263307.86%
2021/01/14928.7700.0029.3093062.94%
2020/11/1100.001523.2623.27-15245-6.12%
2020/11/0900.00523.0723.00-5244-2.05%
2020/07/1300.00121.5021.58-1441-0.23%
2020/07/0800.002521.8521.88-25456-5.47%
2020/07/0700.00121.5021.57-1459-0.22%
2020/07/03120.83221.0321.15-1473-0.21%
2020/03/0600.00319.4319.45-3852-0.35%
2020/03/05119.6300.0019.6418530.12%
2020/03/03219.3500.0019.2728550.23%
2020/02/03219.7400.0019.8028730.23%
2020/01/31720.1500.0020.1678710.80%
2020/01/301520.4300.0020.28158701.72%
2020/01/07121.5000.0021.6018610.12%
2020/01/06221.8300.0021.7828590.23%
2020/01/021022.05222.0022.0888610.93%
2019/12/19221.9000.0021.8728590.23%
2019/12/1000.00120.8720.93-1874-0.11%
2019/12/0600.00121.0120.88-1879-0.11%
2019/11/29120.8500.0020.8118840.11%
2019/11/2800.00121.0020.97-1882-0.11%
2019/11/20520.9000.0020.9359170.55%
2019/11/19120.9400.0021.0019400.11%
2019/11/11120.5500.0020.5019250.11%
2019/10/0800.00219.3519.38-2850-0.24%
2019/09/26219.2700.0019.2328290.24%
2019/05/13118.6000.0018.6017730.13%
2019/02/2100.00317.8717.95-3824-0.36%
2019/02/13217.4000.0017.4528040.25%
2019/01/17217.7200.0017.7927670.26%
2018/11/2100.00117.9217.96-1631-0.16%
2018/11/19118.0000.0018.0816270.16%
第一金工業30 相關文章
第一金工業30 相關影音