期元大道瓊白銀 (00738U)-元大-北府券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	25.90	0	0.00	25.91	10	1,287	0.78%
2024/12/19	20	26.38	0	0.00	26.37	20	1,305	1.53%
2024/12/18	15	27.18	0	0.00	27.16	15	1,294	1.16%
2024/12/17	4	27.25	0	0.00	27.25	4	1,300	0.31%
2024/12/16	5	27.28	0	0.00	27.24	5	1,307	0.38%
2024/12/13	20	27.65	0	0.00	27.64	20	1,323	1.51%
2024/12/12	0	0.00	6	28.90	28.93	-6	1,324	-0.45%
2024/12/11	3	28.67	0	0.00	28.66	3	1,313	0.23%
2024/11/25	0.1	27.68	3	27.66	27.52	-3	1,278	-0.23%
2024/11/22	3	27.59	0	0.00	27.64	3	1,276	0.23%
2024/11/18	1	27.32	1	27.42	27.42	0	1,290	0.00%
2024/11/15	0	0.00	1	27.28	27.26	-1	1,291	-0.08%
2024/11/14	0	0.00	2	27.04	26.96	-2	1,288	-0.16%
2024/11/12	1.1	27.34	0	0.00	27.24	1.1	1,258	0.09%
2024/11/11	4	27.90	0	0.00	27.92	4	1,243	0.32%
2024/11/08	0	0.00	3	28.34	28.33	-3	1,241	-0.24%
2024/11/07	1	27.72	0.3	27.81	27.73	0.7	1,238	0.06%
2024/11/06	1.2	29.01	0	0.00	28.85	1.2	1,209	0.10%
2024/11/05	1	28.99	0	0.00	29.03	1	1,194	0.08%
2024/11/01	1	29.25	0	0.00	29.26	1	1,203	0.08%
2024/10/30	0.1	30.70	0	0.00	30.64	0.1	1,179	0.01%
2024/10/23	0.1	30.95	7	31.10	31.14	-6.9	1,114	-0.62%
2024/10/21	0	0.00	8	30.38	30.43	-8	1,067	-0.75%
2024/10/07	11	29.01	0	0.00	28.74	11	955	1.15%
2024/10/04	10	28.93	0	0.00	28.93	10	952	1.05%
2024/09/30	10	28.10	2	28.17	28.31	8	948	0.84%
2024/09/25	0	0.00	30	28.97	28.70	-30	885	-3.39%
2024/09/19	5	26.90	0	0.00	27.47	5	799	0.63%
2024/09/16	1	27.83	0	0.00	27.90	1	809	0.12%
2024/08/22	0	0.00	1	26.70	26.64	-1	979	-0.10%
2024/08/13	1	25.24	0	0.00	25.17	1	1,072	0.09%
2024/07/29	0	0.00	1	25.71	25.70	-1	1,069	-0.09%
2024/07/26	1	25.47	0	0.00	25.38	1	1,062	0.09%
2024/06/25	0	0.00	1	27.02	27.13	-1	1,242	-0.08%
2024/06/21	1	28.20	0	0.00	28.09	1	1,227	0.08%
2024/06/14	0	0.00	0.2	26.60	26.61	-0.2	1,198	-0.02%
2024/06/13	1	26.63	1	26.77	26.78	0	1,195	0.00%
2024/06/06	0	0.00	1	28.00	28.01	-1	1,129	-0.09%
2024/06/05	1	27.22	0	0.00	27.36	1	1,115	0.09%
2024/05/09	0	0.00	1	25.41	25.52	-1	859	-0.12%
2024/05/07	0	0.00	4	25.32	25.33	-4	864	-0.46%
2024/04/22	0	0.00	1	25.94	26.01	-1	810	-0.12%
2024/04/18	0	0.00	5	26.18	26.41	-5	753	-0.66%
2024/04/15	1	26.32	0	0.00	26.30	1	698	0.14%
2024/04/12	10	26.56	0	0.00	26.76	10	677	1.48%
2024/04/11	9	26.01	0	0.00	26.00	9	660	1.36%
2024/04/10	0	0.00	1	26.05	26.20	-1	669	-0.15%
2024/04/08	1	25.80	0	0.00	25.82	1	629	0.16%
2024/03/28	2	22.82	2	22.87	22.89	0	536	0.00%
2024/03/22	0.2	22.92	0	0.00	22.86	0.2	538	0.04%
2024/03/05	0	0.00	1.1	22.08	22.08	-1.1	510	-0.21%
2024/03/01	0.1	21.16	0	0.00	21.19	0.1	492	0.01%
2024/02/27	1	21.04	0	0.00	21.03	1	504	0.20%
2024/02/15	0	20.96	0	0.00	20.99	0	520	0.01%
2023/12/01	0	0.00	10	23.96	23.94	-10	566	-1.77%
2023/11/01	0	0.00	3	21.72	21.72	-3	552	-0.54%
2023/10/27	2	21.88	0	0.00	21.97	2	540	0.37%
2023/10/26	1	22.08	0	0.00	22.08	1	541	0.18%
2023/10/25	1	22.07	4	21.98	21.98	-3	536	-0.56%
2023/10/24	1	22.11	0	0.00	22.18	1	536	0.19%
2023/10/23	2	22.26	0	0.00	22.34	2	535	0.37%
2023/06/30	0	0.00	1	22.14	22.13	-1	584	-0.17%
2023/06/21	1	22.61	0	0.00	22.58	1	610	0.16%
2023/06/01	5	23.00	0	0.00	22.98	5	744	0.67%
2023/05/24	2	22.90	0	0.00	22.95	2	743	0.27%
2023/05/19	10	22.98	0	0.00	23.17	10	740	1.35%
2023/05/18	3	23.19	1	23.23	23.18	2	734	0.27%
2023/05/12	1	23.56	0	0.00	23.57	1	747	0.13%
2023/05/10	5	25.22	0	0.00	25.17	5	724	0.69%
2023/04/14	0	0.00	5	25.54	25.57	-5	742	-0.67%
2023/04/06	0	0.00	5	24.52	24.51	-5	700	-0.71%
2023/03/23	0	0.00	10	22.70	22.69	-10	671	-1.49%
2023/03/13	5	20.48	0	0.00	20.48	5	617	0.81%
2023/03/03	5	20.77	0	0.00	20.76	5	624	0.80%
2023/02/13	5	21.70	0	0.00	21.64	5	674	0.74%
2023/02/06	5	22.23	0	0.00	22.27	5	727	0.69%
2023/01/16	0	0.00	15	24.27	24.33	-15	694	-2.16%
2022/10/18	0	0.00	1	18.91	19.04	-1	890	-0.11%
2022/10/17	1	18.55	0	0.00	18.69	1	886	0.11%
2022/09/29	0	0.00	1	19.01	18.94	-1	900	-0.11%
2022/09/26	1	18.92	0	0.00	18.76	1	931	0.11%
2022/08/03	0	0.00	2	20.15	20.20	-2	874	-0.23%
2022/07/05	0	0.00	2	20.15	20.28	-2	1,092	-0.18%
2022/06/30	0	0.00	1	20.93	20.95	-1	1,073	-0.09%
2022/06/24	0	0.00	15	21.35	21.39	-15	1,110	-1.35%
2022/06/06	1	22.58	0	0.00	22.60	1	1,567	0.06%
2022/05/11	2	21.81	0	0.00	21.82	2	1,796	0.11%
2022/05/06	5	22.72	0	0.00	22.88	5	1,729	0.29%
2022/05/05	2	23.58	0	0.00	23.62	2	1,708	0.12%
2022/05/03	2	23.21	0	0.00	23.07	2	1,687	0.12%
2022/04/25	5	24.50	2.2	24.55	24.36	2.8	1,661	0.17%
2022/04/18	0	0.00	5	26.78	26.64	-5	1,558	-0.32%
2022/04/14	0.2	26.65	0	0.00	26.52	0.2	1,536	0.01%
2022/04/13	1	26.26	0	0.00	26.25	1	1,503	0.07%
2022/04/12	1	25.81	0	0.00	26.03	1	1,466	0.07%
2022/04/06	5	24.90	0	0.00	24.91	5	1,412	0.35%
2022/03/22	5	25.85	0	0.00	26.06	5	1,242	0.40%
2022/03/16	0	0.00	0	25.66	25.50	0	1,176	0.00%
2022/03/09	0	0.00	25	27.35	27.85	-25	1,014	-2.46%
2022/03/07	0	26.70	0	0.00	26.90	0	864	0.00%
2022/03/03	0	0.00	10	25.69	25.68	-10	762	-1.31%
2022/02/24	10	25.40	0	0.00	25.40	10	706	1.41%
2022/02/22	0	0.00	4	24.35	24.59	-4	654	-0.61%
2022/01/10	0	0.00	13	22.63	22.63	-13	623	-2.09%
2022/01/07	1	22.50	0	0.00	22.53	1	629	0.16%
2021/12/06	1	22.87	0	0.00	22.87	1	694	0.14%
2021/12/03	10	22.75	0	0.00	22.80	10	692	1.44%
2021/12/02	2	22.75	0	0.00	22.78	2	690	0.29%
2021/12/01	1	23.14	0	0.00	23.27	1	678	0.15%
2021/11/25	1	24.08	0	0.00	24.08	1	663	0.15%
2021/10/19	0	0.00	1	24.04	24.08	-1	823	-0.12%
2021/10/01	2	22.50	0	0.00	22.51	2	952	0.21%
2021/09/27	3	23.14	0	0.00	23.14	3	965	0.31%
2021/09/17	1	23.39	0	0.00	23.50	1	965	0.10%
2021/09/06	0	0.00	3	25.32	25.38	-3	1,046	-0.29%
2021/09/02	3	24.72	0	0.00	24.70	3	1,078	0.28%
2021/08/18	0	0.00	4	24.38	24.41	-4	1,216	-0.33%
2021/08/12	2	24.09	0	0.00	24.12	2	1,295	0.15%
2021/08/11	1	24.05	0	0.00	24.04	1	1,316	0.08%
2021/07/28	4	25.46	0	0.00	25.55	4	1,626	0.25%
2021/07/20	0	0.00	5	26.00	25.94	-5	1,710	-0.29%
2021/07/19	0	0.00	1	26.31	26.31	-1	1,704	-0.06%
2021/07/08	5	26.80	0	0.00	26.80	5	1,786	0.28%
2021/07/07	5	27.01	0	0.00	27.06	5	1,790	0.28%
2021/06/28	1	27.07	0	0.00	27.07	1	1,905	0.05%
2021/06/25	0	0.00	2	26.90	26.90	-2	1,908	-0.10%
2021/06/22	18	26.75	0	0.00	26.68	18	1,983	0.91%
2021/06/21	5	26.77	0	0.00	26.58	5	2,003	0.25%
2021/06/18	2	26.96	0	0.00	26.97	2	1,975	0.10%
2021/06/17	0	0.00	2	27.97	27.99	-2	1,984	-0.10%
2021/06/07	0	0.00	1	28.51	28.53	-1	2,039	-0.05%
2021/05/31	0	0.00	1	29.06	29.02	-1	2,118	-0.05%
2021/05/28	0	0.00	1	28.68	28.69	-1	2,136	-0.05%
2021/05/21	1	28.75	0	0.00	28.70	1	2,330	0.04%
2021/05/20	1	28.70	0	0.00	28.80	1	2,374	0.04%
2021/05/18	2	29.59	1	29.54	29.59	1	2,396	0.04%
2021/05/17	1	28.68	0	0.00	28.70	1	2,417	0.04%
2021/05/10	0	0.00	9	28.70	28.78	-9	3,345	-0.27%
2021/05/07	1	28.58	10	28.53	28.55	-9	3,424	-0.26%
2021/04/22	0	0.00	7	27.48	27.48	-7	3,673	-0.19%
2021/04/19	2	26.84	0	0.00	26.76	2	3,829	0.05%
2021/04/16	0	0.00	2	26.90	26.93	-2	4,031	-0.05%
2021/04/13	2	25.71	0	0.00	25.83	2	4,250	0.05%
2021/04/07	0	0.00	8	26.16	26.16	-8	4,457	-0.18%
2021/04/06	8	26.01	0	0.00	26.05	8	4,493	0.18%
2021/04/01	5	25.40	0	0.00	25.32	5	4,513	0.11%
2021/03/31	1	24.88	0	0.00	24.92	1	4,507	0.02%
2021/03/30	1	25.68	0	0.00	25.68	1	4,459	0.02%
2021/03/23	1	26.75	0	0.00	26.73	1	4,838	0.02%
2021/03/15	5	27.05	0	0.00	26.92	5	4,897	0.10%
2021/03/10	0	0.00	4	26.91	26.91	-4	4,958	-0.08%
2021/03/08	0	0.00	7	26.76	26.64	-7	5,057	-0.14%
2021/03/05	12	26.24	0	0.00	26.13	12	5,127	0.23%
2021/02/25	0	0.00	3	29.18	29.18	-3	5,241	-0.06%
2021/02/18	1	28.51	1	28.63	28.52	0	5,079	0.00%
2021/02/05	0	0.00	1	27.35	27.47	-1	4,946	-0.02%
2021/02/04	2	27.73	0	0.00	27.44	2	4,913	0.04%
2021/02/03	5	28.08	12	28.06	28.11	-7	4,841	-0.14%
2021/02/02	1	29.80	2	30.10	29.80	-1	4,774	-0.02%
2021/02/01	5	29.95	11	29.66	30.09	-6	4,539	-0.13%
2021/01/29	0	0.00	5	27.31	27.40	-5	4,191	-0.12%
2021/01/28	0	0.00	15	26.14	26.13	-15	4,092	-0.37%
2021/01/26	2	26.56	30	26.40	26.40	-28	4,143	-0.68%
2021/01/25	0	0.00	7	26.71	26.70	-7	4,150	-0.17%
2021/01/22	0	0.00	1	26.85	26.66	-1	4,169	-0.02%
2021/01/21	0	0.00	5	27.03	27.09	-5	4,172	-0.12%
2021/01/20	1	26.49	0	0.00	26.51	1	4,130	0.02%
2021/01/19	1	26.25	0	0.00	26.32	1	4,085	0.02%
2021/01/18	17	25.68	0	0.00	25.95	17	4,058	0.42%
2021/01/12	1	26.22	0	0.00	26.32	1	3,814	0.03%
2021/01/11	10	25.92	0	0.00	25.77	10	3,738	0.27%
2021/01/08	0	0.00	2	28.33	28.31	-2	3,540	-0.06%
2021/01/07	2	28.25	2	28.33	28.30	0	3,488	0.00%
2021/01/06	2	28.93	6	28.82	28.60	-4	3,423	-0.12%
2021/01/05	2	28.36	4	28.36	28.61	-2	3,354	-0.06%
2020/12/31	1	27.90	0	0.00	27.73	1	3,276	0.03%
2020/12/30	3	27.75	0	0.00	27.73	3	3,263	0.09%
2020/12/29	3	27.68	10	27.59	27.65	-7	3,267	-0.21%
2020/12/28	0	0.00	1	27.99	28.05	-1	3,236	-0.03%
2020/12/25	0	0.00	8	27.14	27.10	-8	3,215	-0.25%
2020/12/24	0	0.00	1	27.14	27.13	-1	3,235	-0.03%
2020/12/23	6	26.52	7	26.58	26.59	-1	3,220	-0.03%
2020/12/21	0	0.00	3	27.95	28.47	-3	3,225	-0.09%
2020/12/18	0	0.00	28	27.16	27.19	-28	3,229	-0.87%
2020/12/17	0	0.00	2	26.48	26.61	-2	3,283	-0.06%
2020/12/15	2	25.04	0	0.00	25.23	2	3,196	0.06%
2020/12/11	0	0.00	1	25.19	25.22	-1	3,219	-0.03%
2020/12/10	1	25.20	0	0.00	25.20	1	3,230	0.03%
2020/12/09	2	25.69	0	0.00	25.60	2	3,239	0.06%
2020/12/08	2	25.91	0	0.00	25.98	2	3,218	0.06%
2020/12/04	4	25.32	0	0.00	25.37	4	3,179	0.13%
2020/12/02	0	0.00	5	25.14	24.90	-5	3,135	-0.16%
2020/12/01	8	24.03	29	23.87	24.07	-21	3,118	-0.67%
2020/11/30	32	23.44	4	23.13	23.14	28	3,079	0.91%
2020/11/27	5	24.45	0	0.00	24.44	5	3,005	0.17%
2020/11/26	2	24.69	0	0.00	24.70	2	3,070	0.07%
2020/11/25	5	24.54	0	0.00	24.48	5	3,129	0.16%
2020/11/24	0	0.00	53	24.69	24.69	-53	3,112	-1.70%
2020/11/20	0	0.00	6	25.41	25.55	-6	3,119	-0.19%
2020/11/19	0	0.00	30	25.65	25.55	-30	3,149	-0.95%
2020/11/18	5	25.84	0	0.00	25.90	5	3,167	0.16%
2020/11/13	2	25.77	0	0.00	25.67	2	3,370	0.06%
2020/11/10	11	25.62	0	0.00	25.71	11	3,738	0.29%
2020/11/06	5	26.86	10	26.49	26.76	-5	4,286	-0.12%
2020/11/05	10	25.50	0	0.00	25.49	10	4,337	0.23%
2020/11/04	10	25.08	10	25.29	25.26	0	4,424	0.00%
2020/11/03	20	25.43	0	0.00	25.58	20	4,726	0.42%
2020/11/02	0	0.00	1	24.85	25.38	-1	4,826	-0.02%
2020/10/30	2	24.90	0	0.00	24.83	2	4,957	0.04%
2020/10/28	1	25.82	0	0.00	25.87	1	4,974	0.02%
2020/10/26	1	25.86	0	0.00	25.77	1	5,132	0.02%
2020/10/19	1	25.67	0	0.00	25.73	1	5,907	0.02%
2020/10/12	3	26.87	0	0.00	27.02	3	6,188	0.05%
2020/10/07	4	24.81	4	24.88	25.00	0	6,151	0.00%
2020/10/06	0	0.00	2	26.03	25.91	-2	6,230	-0.03%
2020/10/05	1	25.40	0	0.00	25.42	1	6,233	0.02%
2020/09/30	2	25.74	0	0.00	25.53	2	6,298	0.03%
2020/09/29	0	0.00	4	25.32	25.12	-4	6,304	-0.06%
2020/09/28	8	24.46	4	24.52	24.45	4	6,290	0.06%
2020/09/25	6	24.50	18	24.65	24.85	-12	6,273	-0.19%
2020/09/24	23	23.89	7	24.03	23.45	16	6,211	0.26%
2020/09/23	16	25.33	12	25.21	25.25	4	6,092	0.07%
2020/09/22	12	26.31	9	26.27	26.25	3	6,061	0.05%
2020/09/21	15	28.71	1	28.77	28.60	14	5,931	0.24%
2020/09/18	23	28.94	13	29.01	28.97	10	5,941	0.17%
2020/09/17	1	28.63	1	28.75	28.75	0	5,954	0.00%
2020/09/15	1	29.40	25	29.38	29.51	-24	5,971	-0.40%
2020/09/14	1	28.86	0	0.00	28.70	1	5,948	0.02%
2020/09/11	12	28.58	0	0.00	28.52	12	5,955	0.20%
2020/09/10	0	0.00	1	29.17	29.04	-1	5,948	-0.02%
2020/09/04	18	28.74	2	28.62	28.64	16	6,033	0.27%
2020/09/03	27	29.58	4	29.60	29.37	23	5,958	0.39%
2020/09/02	2	30.11	4	30.30	30.00	-2	5,911	-0.03%
2020/08/31	0	0.00	32	30.07	30.09	-32	5,766	-0.55%
2020/08/20	4	28.90	2	29.05	29.16	2	5,709	0.04%
2020/08/19	34	29.99	4	29.88	29.85	30	5,667	0.53%
2020/08/18	0	0.00	1	29.90	30.00	-1	5,661	-0.02%
2020/08/17	34	28.06	33	28.18	28.66	1	5,589	0.02%
2020/08/14	1	29.32	18	29.48	29.54	-17	5,566	-0.31%
2020/08/13	23	27.87	42	27.81	28.01	-19	5,557	-0.34%
2020/08/12	35	27.03	17	27.17	25.95	18	5,444	0.33%
2020/08/11	45	31.10	58	31.03	31.00	-13	5,072	-0.26%
2020/08/10	49	30.34	17	30.30	30.35	32	4,999	0.64%
2020/08/07	14	31.34	0	0.00	30.61	14	4,907	0.29%
2020/08/06	2	29.17	36	29.18	29.58	-34	4,578	-0.74%
2020/08/05	9	27.97	40	28.05	28.05	-31	4,433	-0.70%
2020/07/31	11	25.37	7	25.42	25.58	4	4,267	0.09%
2020/07/29	1	26.14	3	26.38	26.20	-2	4,149	-0.05%
2020/07/28	74	26.92	30	26.62	26.49	44	4,079	1.08%
2020/07/27	29	25.22	67	25.15	26.20	-38	3,764	-1.01%
2020/07/24	24	24.57	9	24.63	24.44	15	3,567	0.42%
2020/07/23	50	24.67	57	24.80	24.75	-7	3,497	-0.20%
2020/07/22	60	24.49	23	24.52	24.40	37	3,356	1.10%
2020/07/21	7	22.09	53	21.94	22.31	-46	3,203	-1.44%
2020/07/20	36	21.19	33	21.21	21.21	3	3,164	0.09%
2020/07/17	61	20.99	17	20.99	20.91	44	3,213	1.37%
2020/07/16	3	21.27	11	21.27	21.23	-8	3,183	-0.25%
2020/07/15	12	21.15	28	21.18	21.14	-16	3,183	-0.50%
2020/07/14	27	20.88	8	20.95	20.94	19	3,186	0.60%
2020/07/13	23	20.70	56	20.72	20.81	-33	3,183	-1.04%
2020/07/10	27	20.50	2	20.50	20.49	25	3,146	0.79%
2020/07/09	6	20.60	64	20.59	20.72	-58	3,178	-1.82%
2020/07/07	0	0.00	2	20.05	19.98	-2	3,200	-0.06%
2020/07/01	0	0.00	5	20.08	20.08	-5	3,394	-0.15%
2020/06/24	0	0.00	2	19.77	19.68	-2	3,422	-0.06%
2020/06/23	2	19.41	2	19.56	19.41	0	3,458	0.00%
2020/06/22	0	0.00	15	19.67	19.74	-15	3,496	-0.43%
2020/06/17	1	19.14	0	0.00	19.14	1	3,712	0.03%
2020/06/15	4	19.08	0	0.00	18.91	4	3,788	0.11%
2020/06/12	23	19.28	6	19.28	19.27	17	3,771	0.45%
2020/06/05	3	19.63	0	0.00	19.63	3	4,064	0.07%
2020/06/04	5	19.61	0	0.00	19.65	5	4,064	0.12%
2020/06/03	12	20.00	0	0.00	19.93	12	4,107	0.29%
2020/06/02	89	20.50	0	0.00	20.48	89	4,115	2.16%
2020/06/01	0	0.00	7	20.66	20.76	-7	4,097	-0.17%
2020/05/29	0	0.00	3	19.66	19.65	-3	4,037	-0.07%
2020/05/27	14	19.33	1	19.33	19.16	13	4,111	0.32%
2020/05/26	0	0.00	11	19.61	19.70	-11	4,135	-0.27%
2020/05/22	6	19.07	0	0.00	18.94	6	4,103	0.15%
2020/05/18	2	19.30	0	0.00	19.29	2	3,879	0.05%
2020/05/15	0	0.00	79	17.79	18.07	-79	3,713	-2.13%
2020/05/14	5	17.20	0	0.00	17.20	5	3,659	0.14%
2020/05/13	34	17.22	0	0.00	17.23	34	3,651	0.93%
2020/05/12	79	17.18	42	17.24	17.31	37	3,623	1.02%
2020/05/11	0	0.00	3	17.42	17.38	-3	3,610	-0.08%
2020/05/08	0	0.00	69	17.16	17.28	-69	3,593	-1.92%
2020/05/07	29	16.56	0	0.00	16.57	29	3,543	0.82%
2020/05/06	2	16.69	32	16.57	16.71	-30	3,537	-0.85%
2020/05/05	14	16.29	0	0.00	16.28	14	3,525	0.40%
2020/05/04	40	16.43	16	16.47	16.45	24	3,520	0.68%
2020/04/30	0	0.00	10	16.99	17.03	-10	3,494	-0.29%
2020/04/29	0	0.00	21	16.93	16.94	-21	3,516	-0.60%
2020/04/28	26	16.81	6	16.77	16.75	20	3,707	0.54%
2020/04/27	34	17.11	21	17.15	17.09	13	3,732	0.35%
2020/04/24	4	17.06	0	0.00	17.06	4	3,723	0.11%
2020/04/23	0	0.00	50	16.96	17.19	-50	3,697	-1.35%
2020/04/22	66	16.58	19	16.64	16.44	47	3,643	1.29%
2020/04/21	5	17.07	0	0.00	17.11	5	3,575	0.14%
2020/04/20	1	16.90	0	0.00	17.14	1	3,582	0.03%
2020/04/17	7	17.27	15	17.41	17.32	-8	3,563	-0.22%
2020/04/16	41	17.30	16	17.34	17.33	25	3,543	0.71%
2020/04/15	1	17.76	0	0.00	17.78	1	3,519	0.03%
2020/04/14	0	0.00	22	17.65	17.79	-22	3,518	-0.63%
2020/04/13	12	17.32	0	0.00	17.33	12	3,484	0.34%
2020/04/08	4	16.90	4	17.02	17.08	0	3,397	0.00%
2020/04/07	0	0.00	13	17.30	17.39	-13	3,319	-0.39%
2020/04/06	8	16.15	18	16.22	16.15	-10	3,234	-0.31%
2020/03/31	0	0.00	5	15.83	15.88	-5	3,200	-0.16%
2020/03/30	38	15.87	0	0.00	15.56	38	3,197	1.19%
2020/03/27	0	0.00	4	16.39	16.41	-4	3,134	-0.13%
2020/03/26	10	16.15	15	16.24	16.25	-5	3,069	-0.16%
2020/03/25	16	16.19	10	16.25	16.15	6	2,996	0.20%
2020/03/24	9	15.50	12	15.50	15.36	-3	2,923	-0.10%
2020/03/20	0	0.00	16	13.63	14.18	-16	2,693	-0.59%
2020/03/19	38	13.48	22	13.54	13.30	16	2,641	0.61%
2020/03/18	2	14.11	2	14.25	14.23	0	2,589	0.00%
2020/03/17	15	14.37	3	14.35	14.29	12	2,559	0.47%
2020/03/16	12	16.24	8	16.35	16.30	4	2,474	0.16%
2020/03/13	2	17.20	10	17.17	17.50	-8	2,399	-0.33%
2020/03/12	4	18.62	0	0.00	18.37	4	2,301	0.17%
2020/03/10	2	18.91	0	0.00	18.91	2	2,213	0.09%
2020/03/06	2	19.34	0	0.00	19.36	2	2,117	0.09%
2020/03/02	1	18.86	1	18.95	18.91	0	1,971	0.00%
2020/02/24	2	20.89	1	20.95	20.90	1	1,675	0.06%
2020/02/17	0	0.00	8	19.91	19.94	-8	1,517	-0.53%
2019/12/31	0	0.00	5	20.30	20.37	-5	1,597	-0.31%
2019/12/23	0	0.00	1	19.36	19.37	-1	1,728	-0.06%
2019/12/20	0	0.00	2	19.19	19.16	-2	1,755	-0.11%
2019/12/11	0	0.00	1	18.82	18.76	-1	2,088	-0.05%
2019/12/09	2	18.71	0	0.00	18.72	2	2,137	0.09%
2019/11/22	0	0.00	1	19.31	19.36	-1	2,753	-0.04%
2019/11/20	1	19.42	0	0.00	19.41	1	2,803	0.04%
2019/11/11	2	19.10	0	0.00	19.11	2	2,954	0.07%
2019/10/28	0	0.00	1	20.51	20.52	-1	2,781	-0.04%
2019/10/25	1	20.30	0	0.00	20.34	1	2,704	0.04%
2019/10/14	0	0.00	1	20.01	19.97	-1	2,541	-0.04%
2019/10/09	1	20.26	0	0.00	20.27	1	2,508	0.04%
2019/09/25	0	0.00	2	21.18	21.20	-2	2,167	-0.09%
2019/09/24	7	21.26	4	21.33	21.25	3	2,139	0.14%
2019/09/23	4	20.90	0	0.00	20.88	4	2,047	0.20%
2019/09/20	2	20.50	0	0.00	20.47	2	1,936	0.10%
2019/09/19	4	20.22	0	0.00	20.27	4	1,937	0.21%
2019/09/18	4	20.59	0	0.00	20.56	4	1,932	0.21%
2019/09/11	5	20.83	0	0.00	20.84	5	1,809	0.28%
2019/09/10	28	20.52	0	0.00	20.52	28	1,774	1.58%
2019/09/09	3	20.90	0	0.00	20.76	3	1,661	0.18%
2019/09/06	8	21.41	0	0.00	21.32	8	1,574	0.51%
2019/09/04	0	0.00	12	22.31	22.36	-12	1,383	-0.87%
2019/08/30	10	20.93	2	20.87	21.04	8	1,235	0.65%
2019/08/29	0	0.00	1	21.16	21.19	-1	1,189	-0.08%
2019/08/28	2	20.85	0	0.00	20.94	2	1,159	0.17%
2019/08/26	1	20.39	3	20.30	20.37	-2	1,024	-0.20%
2019/08/22	0	0.00	2	19.66	19.68	-2	973	-0.21%
2019/08/15	5	20.07	0	0.00	20.02	5	825	0.61%
2019/08/08	0	0.00	1	19.82	19.84	-1	676	-0.15%
2019/08/07	1	19.35	0	0.00	19.35	1	649	0.15%
2019/08/02	1	18.72	0	0.00	18.67	1	587	0.17%
2019/07/25	8	19.10	0	0.00	19.05	8	548	1.46%
2019/07/24	2	19.00	0	0.00	18.94	2	528	0.38%
2019/07/02	4	17.50	0	0.00	17.51	4	350	1.14%
2019/01/29	0	0.00	4	18.60	18.61	-4	331	-1.21%
2019/01/28	0	0.00	4	18.61	18.70	-4	325	-1.23%
2019/01/23	1	18.17	0	0.00	18.19	1	302	0.33%
2019/01/21	3	18.18	0	0.00	18.15	3	286	1.05%
2019/01/17	2	18.50	0	0.00	18.46	2	260	0.77%
2019/01/15	2	18.62	0	0.00	18.60	2	240	0.83%
2018/10/11	0	0.00	5	17.03	17.09	-5	152	-3.27%
2018/08/20	0	0.00	1	17.70	17.71	-1	222	-0.45%
2018/08/16	0	0.00	5	17.35	17.41	-5	226	-2.20%
2018/08/15	0	0.00	2	17.98	17.89	-2	227	-0.88%
2018/08/09	0	0.00	2	18.52	18.54	-2	233	-0.86%
2018/06/28	1	19.42	0	0.00	19.40	1	370	0.27%
2018/06/25	0	0.00	1	19.81	19.70	-1	411	-0.24%
2018/06/20	1	19.69	0	0.00	19.69	1	456	0.22%
2018/06/07	0	0.00	1	20.05	20.05	-1	538	-0.19%
2018/06/01	1	19.83	0	0.00	19.78	1	1,138	0.09%