中信中國50 (00752)-元大-北府券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	17.45	17.56	-7	5,441	-0.13%
2024/04/23	1	17.06	2	17.04	17.16	-1	5,324	-0.02%
2024/04/17	2	16.51	0	0.00	16.48	2	5,085	0.04%
2024/04/16	0	0.00	0.7	16.59	16.61	-0.7	4,977	-0.01%
2024/04/03	1	16.72	0	0.00	16.69	1	4,426	0.02%
2024/03/21	2	16.78	0	0.00	16.66	2	4,498	0.04%
2024/03/15	0	0.00	8	16.20	16.15	-8	4,435	-0.18%
2024/03/13	1	16.58	57	16.58	16.61	-56	4,370	-1.28%
2024/03/12	0	0.00	10	16.24	16.46	-10	4,323	-0.23%
2024/03/11	0	0.00	10	15.96	15.99	-10	4,020	-0.25%
2024/03/08	0	0.00	10	15.79	15.76	-10	3,846	-0.26%
2024/03/07	14	15.82	4	15.92	15.75	10	3,886	0.26%
2024/03/05	26	15.85	0	0.00	15.59	26	3,829	0.68%
2024/03/04	4	16.02	9	16.08	15.99	-5	3,725	-0.13%
2024/03/01	2	15.90	2	16.10	16.08	0	3,629	0.00%
2024/02/29	0	0.00	23	16.09	16.10	-23	3,608	-0.64%
2024/02/22	15	16.03	0	0.00	16.18	15	3,515	0.43%
2024/02/21	0	0.00	2	15.84	16.26	-2	3,484	-0.06%
2024/02/20	4	15.66	2	15.73	15.68	2	3,417	0.06%
2024/02/19	10	15.79	0	0.00	15.74	10	3,412	0.29%
2024/02/16	0	0.00	5	15.65	15.87	-5	3,372	-0.15%
2024/02/05	0.1	14.95	0	0.00	15.15	0.1	3,196	0.00%
2024/02/01	10	14.90	0	0.00	15.17	10	3,120	0.32%
2024/01/30	1	15.18	0	0.00	15.18	1	2,980	0.03%
2024/01/29	1	15.61	0	0.00	15.54	1	2,914	0.03%
2024/01/26	1	15.78	2	15.68	15.70	-1	2,864	-0.03%
2024/01/24	1	15.20	0	0.00	15.18	1	2,681	0.04%
2024/01/23	5	15.00	0	0.00	15.00	5	2,548	0.20%
2024/01/05	5	16.27	0	0.00	16.19	5	2,165	0.23%
2024/01/04	0	0.00	9	16.28	16.26	-9	2,186	-0.41%
2023/12/26	5	15.99	0	0.00	15.99	5	2,109	0.24%
2023/12/25	5	16.00	0	0.00	15.99	5	2,116	0.24%
2023/12/22	9	16.03	0	0.00	15.96	9	2,095	0.43%
2023/12/11	5	16.00	0	0.00	16.07	5	2,042	0.24%
2023/12/08	1	16.33	0	0.00	16.34	1	2,005	0.05%
2023/12/04	0	0.00	5	16.81	16.80	-5	1,910	-0.26%
2023/12/01	0	0.00	14	17.04	17.03	-14	1,863	-0.75%
2023/11/30	1	17.01	0	0.00	16.99	1	1,897	0.05%
2023/11/22	1	17.63	0	0.00	17.63	1	1,922	0.05%
2023/11/17	6	17.45	0	0.00	17.43	6	1,903	0.32%
2023/11/15	5	17.87	0	0.00	17.90	5	1,869	0.27%
2023/11/14	0	0.00	3	17.72	17.57	-3	1,873	-0.16%
2023/11/13	0	0.00	4	17.45	17.48	-4	1,912	-0.21%
2023/11/06	0	0.00	1	18.00	17.94	-1	2,139	-0.05%
2023/11/03	0	0.00	18	17.50	17.56	-18	2,144	-0.84%
2023/11/01	3	17.22	0	0.00	17.25	3	2,256	0.13%
2023/10/31	5	17.37	1	17.31	17.32	4	2,337	0.17%
2023/10/30	2	17.58	0	0.00	17.58	2	2,392	0.08%
2023/10/26	0	0.00	0	17.23	17.16	0	2,672	0.00%
2023/10/20	3	17.26	0	0.00	17.23	3	3,021	0.10%
2023/10/18	0	0.00	2	17.81	17.80	-2	3,017	-0.07%
2023/10/16	3	17.82	0	0.00	17.82	3	3,083	0.10%
2023/10/13	3	18.03	0	0.00	18.02	3	3,104	0.10%
2023/09/28	1	17.80	0	0.00	17.67	1	3,270	0.03%
2023/09/21	1	17.91	0	0.00	17.75	1	3,346	0.03%
2023/09/18	6	18.23	0	0.00	18.18	6	3,418	0.18%
2023/09/14	10	18.22	0.1	18.19	18.19	10	3,462	0.29%
2023/09/06	5	18.51	0	0.00	18.59	5	3,781	0.13%
2023/08/31	5	18.48	0	0.00	18.41	5	3,870	0.13%
2023/08/25	10	17.96	0	0.00	17.96	10	3,939	0.25%
2023/08/24	0	0.00	18	18.09	18.23	-18	3,991	-0.45%
2023/08/23	0	0.00	10	17.84	17.83	-10	4,023	-0.25%
2023/08/21	5	17.64	0	0.00	17.65	5	4,127	0.12%
2023/08/18	10	18.07	0	0.00	18.04	10	4,132	0.24%
2023/08/16	3	18.29	0	0.00	18.32	3	4,136	0.07%
2023/08/15	1	18.75	0	0.00	18.60	1	4,177	0.02%
2023/08/14	10	18.55	0	0.00	18.60	10	4,207	0.24%
2023/08/10	0	0.00	1	19.22	19.21	-1	4,082	-0.02%
2023/08/09	0	0.00	2	19.29	19.30	-2	4,043	-0.05%
2023/08/08	0	0.00	1	19.50	19.37	-1	4,025	-0.02%
2023/08/02	0	0.00	5	19.73	19.56	-5	3,921	-0.13%
2023/08/01	1	20.24	0	0.00	20.02	1	3,863	0.03%
2023/07/31	2	20.04	0	0.00	20.11	2	3,755	0.05%
2023/07/27	0	0.00	5	19.05	19.06	-5	3,585	-0.14%
2023/07/26	0	0.00	1	18.80	18.69	-1	3,526	-0.03%
2023/07/25	5	18.62	0	0.00	18.66	5	3,474	0.14%
2023/07/20	1	18.26	0	0.00	18.24	1	3,455	0.03%
2023/07/18	0	0.00	3	18.49	18.25	-3	3,473	-0.09%
2023/07/17	0	0.00	2	18.42	18.40	-2	3,467	-0.06%
2023/07/13	0	0.00	2	18.60	18.60	-2	3,459	-0.06%
2023/07/12	0	0.00	3	18.30	18.25	-3	3,408	-0.09%
2023/07/11	0	0.00	6	18.13	18.10	-6	3,438	-0.17%
2023/07/05	0	0.00	1	18.23	18.12	-1	3,570	-0.03%
2023/06/26	1	17.75	0	0.00	17.83	1	3,696	0.03%
2023/06/19	1	18.58	0	0.00	18.69	1	3,648	0.03%
2023/06/12	0	0.00	2.7	17.90	18.02	-2.7	3,452	-0.08%
2023/06/06	0	0.00	0.1	17.73	17.71	-0.1	3,422	0.00%
2023/06/05	1	17.43	0	0.00	17.36	1	3,402	0.03%
2023/05/26	0	0.00	1	17.04	17.08	-1	3,331	-0.03%
2023/05/25	0.1	17.19	0	0.00	17.09	0.1	3,318	0.00%
2023/05/24	0.1	17.70	0	0.00	17.68	0.1	3,300	0.00%
2023/05/10	0.1	17.82	0	0.00	17.85	0.1	3,221	0.00%
2023/04/24	0	0.00	0.4	18.35	18.15	-0.4	3,162	-0.01%
2023/04/21	0	0.00	2	18.56	18.46	-2	3,178	-0.06%
2023/04/14	1	18.63	0	0.00	18.68	1	3,191	0.03%
2023/04/10	1	19.20	0	0.00	19.20	1	2,948	0.03%
2023/03/31	0.1	19.32	0	0.00	19.21	0.1	2,825	0.00%
2023/03/28	0	0.00	10	18.22	18.30	-10	2,690	-0.37%
2023/03/24	0	0.00	0.1	18.54	18.61	-0.1	2,650	0.00%
2023/03/22	0	0.00	7	18.15	18.13	-7	2,581	-0.27%
2023/03/20	10	17.81	0	0.00	17.76	10	2,488	0.40%
2023/03/17	0	0.00	15	18.09	18.16	-15	2,445	-0.61%
2023/03/16	4	18.00	0.6	18.00	17.89	3.4	2,436	0.14%
2023/03/15	0.3	18.21	0	0.00	18.04	0.3	2,447	0.01%
2023/03/10	0.1	17.94	0	0.00	17.91	0.1	2,413	0.00%
2023/03/09	0.2	18.53	0	0.00	18.58	0.2	2,394	0.01%
2023/03/08	1	18.67	0	0.00	18.60	1	2,382	0.04%
2023/03/06	1	19.13	1	19.22	19.17	0	2,343	0.00%
2023/02/24	0.2	18.68	0	0.00	18.63	0.2	2,279	0.01%
2023/02/23	0.2	18.89	0	0.00	18.96	0.2	2,236	0.01%
2023/02/22	0.3	18.96	0	0.00	19.00	0.3	2,228	0.01%
2023/02/21	10	19.36	0	0.00	19.30	10	2,159	0.46%
2023/02/07	0	0.00	2	19.85	19.86	-2	2,268	-0.09%
2023/02/03	1.2	19.98	0	0.00	19.97	1.2	2,269	0.05%
2023/01/17	0	0.00	1	20.30	20.12	-1	2,334	-0.04%
2023/01/16	0	0.00	2	20.43	20.41	-2	2,399	-0.08%
2023/01/11	0	0.00	0	20.42	20.51	0	2,354	0.00%
2022/12/22	0	0.00	1	18.31	18.25	-1	2,202	-0.05%
2022/12/20	2	17.80	1.3	17.73	17.55	0.8	2,200	0.03%
2022/12/16	0	0.00	1	17.87	18.08	-1	2,188	-0.05%
2022/12/09	0.2	18.55	0	0.00	18.47	0.2	2,165	0.01%
2022/12/06	1.1	18.13	0	0.00	17.95	1.1	2,079	0.05%
2022/11/14	0	0.00	2	16.20	16.05	-2	1,755	-0.11%
2022/11/10	1	14.81	1	14.71	14.69	0	1,687	0.00%
2022/11/09	1	15.17	0	0.00	15.16	1	1,654	0.06%
2022/11/08	1	15.66	0	0.00	15.45	1	1,600	0.06%
2022/11/07	1	15.38	3	15.33	15.76	-2	1,602	-0.12%
2022/11/03	2	14.42	0	0.00	14.38	2	1,534	0.13%
2022/11/02	0	0.00	1	14.48	14.75	-1	1,529	-0.07%
2022/10/31	1	13.70	0	0.00	13.76	1	1,487	0.07%
2022/10/25	0	0.00	1	13.80	14.07	-1	1,457	-0.07%
2022/09/19	0	0.00	1	17.73	17.75	-1	1,523	-0.07%
2022/09/14	1	18.04	0	0.00	18.06	1	1,590	0.06%
2022/08/29	1	18.66	0	0.00	18.72	1	2,103	0.05%
2022/08/26	0	0.00	1	18.58	18.66	-1	2,115	-0.05%
2022/08/19	0	0.00	1	17.98	17.95	-1	2,162	-0.05%
2022/08/18	1	17.85	0	0.00	17.90	1	2,189	0.05%
2022/08/16	1	18.00	0	0.00	17.97	1	2,199	0.05%
2022/08/10	2.3	17.91	2	17.79	17.57	0.3	2,208	0.01%
2022/08/09	2	18.15	2	18.27	18.16	0	2,203	0.00%
2022/08/05	1	18.28	1	18.37	18.30	0	2,221	0.00%
2022/08/02	0	18.00	0.4	17.75	17.74	-0.4	2,309	-0.02%
2022/08/01	0	18.12	0	0.00	18.22	0	2,286	0.00%
2022/07/29	0	18.53	13	18.50	18.29	-13	2,316	-0.56%
2022/07/28	0	0.00	0	19.40	18.90	0	2,302	0.00%
2022/07/27	1	18.87	0	0.00	18.91	1	2,328	0.04%
2022/07/26	0	0.00	0	19.18	19.18	0	2,400	0.00%
2022/07/25	1	18.88	0	0.00	18.80	1	2,461	0.04%
2022/07/21	1	19.20	0	0.00	19.20	1	2,483	0.04%
2022/07/20	0	0.00	2	19.39	19.32	-2	2,502	-0.08%
2022/07/18	2	19.03	0	0.00	19.20	2	2,582	0.08%
2022/07/15	1	19.11	0	0.00	18.91	1	2,633	0.04%
2022/07/13	1	19.36	0	0.00	19.29	1	2,664	0.04%
2022/07/12	0	0.00	1	19.03	19.32	-1	2,662	-0.04%
2022/07/11	2	19.93	2	19.78	19.62	0	2,629	0.00%
2022/07/08	0	0.00	1	20.46	20.30	-1	2,617	-0.04%
2022/07/07	1	20.00	0	0.00	20.15	1	2,637	0.04%
2022/06/30	1	20.33	1	20.37	20.37	0	2,714	0.00%
2022/06/29	0	0.00	1	20.60	20.37	-1	2,722	-0.04%
2022/06/28	0	0.00	20	20.46	20.47	-20	2,721	-0.73%
2022/06/27	0.1	21.00	0	0.00	20.78	0.1	2,689	0.00%
2022/06/24	0	0.00	5	20.05	20.26	-5	2,582	-0.19%
2022/06/23	0	0.00	4	19.76	19.89	-4	2,587	-0.15%
2022/06/20	2	19.48	2	19.38	19.41	0	2,754	0.00%
2022/06/17	1	19.48	0	0.00	19.48	1	2,758	0.04%
2022/06/16	11	19.88	3	19.57	19.39	8	2,815	0.28%
2022/06/14	10	19.10	0	0.00	19.15	10	3,031	0.33%
2022/06/13	1	19.61	0	0.00	19.50	1	3,105	0.03%
2022/06/08	11	19.88	11	19.76	19.85	0	3,471	0.00%
2022/06/07	0	0.00	10	19.27	19.17	-10	3,449	-0.29%
2022/06/06	0	0.00	3	18.88	18.83	-3	3,522	-0.09%
2022/06/02	1	18.47	0	0.00	18.40	1	3,581	0.03%
2022/06/01	1.2	18.54	0	0.00	18.52	1.2	3,667	0.03%
2022/05/31	0	0.00	6	18.43	18.50	-6	3,794	-0.16%
2022/05/30	1	18.02	10	18.19	18.18	-9	3,862	-0.23%
2022/05/27	0	0.00	5	17.89	17.80	-5	3,867	-0.13%
2022/05/26	0	17.24	0	0.00	17.20	0	3,893	0.00%
2022/05/19	4	17.44	0	0.00	17.61	4	4,284	0.09%
2022/05/17	0	0.00	3	17.95	17.88	-3	4,298	-0.07%
2022/05/12	2	17.06	0	0.00	16.89	2	4,305	0.05%
2022/05/06	2	17.81	0	0.00	17.72	2	4,413	0.05%
2022/05/04	6	18.62	0	0.00	18.47	6	4,374	0.14%
2022/05/03	0	0.00	7	18.93	18.98	-7	4,361	-0.16%
2022/04/29	0	0.00	7	18.34	18.51	-7	4,310	-0.16%
2022/04/28	1	17.38	0	0.00	17.34	1	4,295	0.02%
2022/04/27	0	0.00	12	16.99	17.10	-12	4,312	-0.28%
2022/04/26	0	0.00	11	17.09	17.22	-11	4,303	-0.26%
2022/04/22	2	17.00	2	17.30	17.37	0	4,291	0.00%
2022/04/21	6	17.70	0	0.00	17.55	6	4,285	0.14%
2022/04/13	0	0.00	2	18.50	18.56	-2	4,463	-0.04%
2022/04/11	6	18.40	0	0.00	18.27	6	4,510	0.13%
2022/04/07	0	0.00	1	19.20	18.98	-1	4,504	-0.02%
2022/04/06	0	0.00	2	19.29	19.32	-2	4,525	-0.04%
2022/04/01	4	18.61	0	0.00	18.77	4	4,517	0.09%
2022/03/31	0	0.00	1	19.08	19.08	-1	4,491	-0.02%
2022/03/30	0	0.00	3	19.36	19.29	-3	4,480	-0.07%
2022/03/28	3	18.35	3	18.70	18.82	0	4,459	0.00%
2022/03/25	9	18.95	0	0.00	18.52	9	4,455	0.20%
2022/03/24	1	19.25	0	0.00	19.32	1	4,444	0.02%
2022/03/23	0	0.00	12	19.48	19.50	-12	4,469	-0.27%
2022/03/21	2	18.70	3	18.72	18.19	-1	4,428	-0.02%
2022/03/17	2	18.17	6	17.98	18.43	-4	4,299	-0.09%
2022/03/16	0	15.35	18	15.43	15.92	-18	4,106	-0.44%
2022/03/15	9.5	15.22	0	0.00	15.13	9.5	4,005	0.24%
2022/03/14	11	16.59	0	0.00	16.48	11	3,794	0.29%
2022/03/11	9	17.40	1	17.30	17.20	8	3,689	0.22%
2022/03/10	1	18.20	0	0.00	18.20	1	3,631	0.03%
2022/03/09	11	17.96	1	17.69	17.66	10	3,667	0.27%
2022/03/08	2	18.23	0	0.00	18.30	2	3,563	0.06%
2022/03/07	4	18.58	5	18.50	18.73	-1	3,485	-0.03%
2022/03/04	12	19.42	0	0.00	19.20	12	3,446	0.35%
2022/03/03	2	19.90	0	0.00	19.91	2	3,322	0.06%
2022/03/01	1	20.13	0	0.00	20.10	1	3,227	0.03%
2022/02/24	11	20.18	4	20.06	20.01	7	3,202	0.22%
2022/02/22	17	20.72	0	0.00	20.66	17	3,004	0.57%
2022/02/21	2	21.35	0	0.00	21.32	2	2,880	0.07%
2022/02/17	0	0.00	1	21.95	21.90	-1	2,819	-0.04%
2022/02/16	1	21.91	0	0.00	21.89	1	2,800	0.04%
2022/02/15	3.2	21.60	1	21.53	21.51	2.2	2,807	0.08%
2022/02/14	1	22.04	0	0.00	21.73	1	2,774	0.04%
2022/02/11	2	22.06	0	0.00	22.06	2	2,764	0.07%
2022/02/10	5	22.08	2	22.10	22.12	3	2,706	0.11%
2022/02/09	0	0.00	6	21.65	21.84	-6	2,620	-0.23%
2022/02/08	4	21.20	0	0.00	21.15	4	2,589	0.15%
2022/02/07	2	21.70	2	21.73	21.55	0	2,545	0.00%
2022/01/26	2.3	21.41	0	0.00	21.33	2.3	2,538	0.09%
2022/01/21	15	22.15	6.4	22.22	22.11	8.6	2,502	0.34%
2022/01/20	0	0.00	4	21.87	22.05	-4	2,446	-0.16%
2022/01/19	3	21.48	0	0.00	21.42	3	2,433	0.12%
2022/01/17	1	21.75	0	0.00	21.62	1	2,407	0.04%
2022/01/14	2	21.90	0	0.00	21.68	2	2,401	0.08%
2022/01/13	10	22.18	4	22.28	22.13	6	2,375	0.25%
2022/01/12	1.3	21.75	6	21.86	21.99	-4.8	2,362	-0.20%
2022/01/11	0	0.00	1	21.31	21.42	-1	2,328	-0.04%
2022/01/10	0.2	21.33	2	21.30	21.30	-1.8	2,308	-0.08%
2022/01/07	0	0.00	4	20.89	20.99	-4	2,294	-0.17%
2022/01/06	4.5	20.44	0	0.00	20.41	4.5	2,229	0.20%
2022/01/05	5	20.77	0	0.00	20.60	5	2,143	0.23%
2022/01/04	3	21.16	0	0.00	21.19	3	2,066	0.15%
2022/01/03	0	21.20	2	21.25	21.22	-2	2,076	-0.09%
2021/12/30	1	20.76	0	0.00	20.74	1	2,070	0.05%
2021/12/29	2	20.85	0	0.00	20.78	2	2,050	0.10%
2021/12/22	0	0.00	3	21.27	21.15	-3	2,038	-0.15%
2021/12/21	3	20.80	0	0.00	20.85	3	2,037	0.15%
2021/12/20	2	21.05	0	0.00	20.98	2	2,024	0.10%
2021/12/17	4	21.25	0	0.00	21.20	4	1,973	0.20%
2021/12/16	6	21.57	0	0.00	21.49	6	1,914	0.31%
2021/12/15	1	21.96	0	0.00	21.95	1	1,853	0.05%
2021/12/14	4	22.08	0	0.00	22.02	4	1,850	0.22%
2021/12/09	0	0.00	3	22.61	22.67	-3	1,871	-0.16%
2021/12/08	3	22.33	2.5	22.40	22.30	0.5	1,886	0.03%
2021/12/06	4	21.73	0	0.00	21.63	4	1,836	0.22%
2021/12/03	6	22.39	0	0.00	22.34	6	1,745	0.34%
2021/12/01	1	22.80	0	0.00	22.83	1	1,672	0.06%
2021/11/30	2	22.80	0	0.00	22.66	2	1,675	0.12%
2021/11/29	2	23.00	0	0.00	23.00	2	1,633	0.12%
2021/11/26	2	23.35	0	0.00	23.26	2	1,636	0.12%
2021/11/24	2	23.50	0	0.00	23.56	2	1,633	0.12%
2021/11/23	5	23.82	0	0.00	23.70	5	1,625	0.31%
2021/11/22	2	24.00	0	0.00	24.01	2	1,613	0.12%
2021/11/18	1	24.60	0	0.00	24.65	1	1,628	0.06%
2021/11/16	0	0.00	1	25.10	25.03	-1	1,694	-0.06%
2021/11/09	2	23.83	0	0.00	23.81	2	1,734	0.12%
2021/11/08	0	0.00	3	23.91	23.87	-3	1,724	-0.17%
2021/11/01	2	24.03	0	0.00	24.13	2	1,739	0.11%
2021/10/28	0	0.00	1	24.64	24.69	-1	1,776	-0.06%
2021/10/27	1	24.67	4	24.68	24.67	-3	1,793	-0.17%
2021/10/26	1	25.32	0	0.00	25.31	1	1,817	0.06%
2021/10/20	0	0.00	3.9	25.47	25.44	-3.9	2,139	-0.18%
2021/10/14	1	24.50	0	0.00	24.48	1	2,081	0.05%
2021/10/04	1	22.85	0	0.00	22.84	1	2,072	0.05%
2021/10/01	0	23.08	0	0.00	23.02	0	2,111	0.00%
2021/09/30	5	23.05	0	0.00	23.14	5	2,129	0.23%
2021/09/29	2.6	23.14	0	0.00	23.16	2.6	2,126	0.12%
2021/09/23	2	23.41	0	0.00	23.26	2	2,074	0.10%
2021/09/16	1	23.52	0	0.00	23.42	1	2,040	0.05%
2021/09/15	1	23.92	1	23.90	23.89	0	1,992	0.00%
2021/09/13	1	24.90	0	0.00	24.35	1	1,951	0.05%
2021/09/08	0	0.00	1	25.75	25.55	-1	1,891	-0.05%
2021/09/07	1	25.41	0	0.00	25.48	1	1,875	0.05%
2021/09/06	0	0.00	3	25.03	25.09	-3	1,863	-0.16%
2021/09/03	1	24.88	1	24.98	24.88	0	1,858	0.00%
2021/09/02	0	0.00	1	25.30	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	2	24.79	24.85	-2	1,821	-0.11%
2021/08/31	3	23.88	0	0.00	23.92	3	1,787	0.17%
2021/08/25	3	24.60	3	24.67	24.50	0	1,746	0.00%
2021/08/23	0.5	23.46	2	23.40	23.26	-1.5	1,727	-0.09%
2021/08/20	0.5	22.84	0	0.00	22.77	0.5	1,712	0.03%
2021/08/18	2	23.88	0	0.00	24.04	2	1,682	0.12%
2021/08/17	2	23.95	0	0.00	23.89	2	1,673	0.12%
2021/08/16	1	24.94	0	0.00	24.67	1	1,641	0.06%
2021/08/13	1	25.15	0	0.00	24.96	1	1,627	0.06%
2021/08/10	0	0.00	1	25.32	25.36	-1	1,611	-0.06%
2021/08/06	1	24.96	0	0.00	25.06	1	1,626	0.06%
2021/08/02	2	25.00	1	25.20	25.37	1	1,701	0.06%
2021/07/30	1.3	25.04	0	0.00	24.82	1.3	1,696	0.07%
2021/07/28	8	24.10	2	24.00	23.70	6	1,658	0.36%
2021/07/27	2.5	24.92	0	0.00	24.49	2.5	1,578	0.16%
2021/07/26	2	26.21	0	0.00	26.07	2	1,490	0.13%
2021/07/21	2	27.35	0	0.00	27.29	2	1,403	0.14%
2021/07/20	1	27.40	0	0.00	27.39	1	1,404	0.07%
2021/07/19	4	27.72	0	0.00	27.77	4	1,417	0.28%
2021/07/16	0	28.39	0	0.00	28.39	0	1,418	0.00%
2021/07/12	1	27.70	0	0.00	27.59	1	1,500	0.07%
2021/07/09	2	27.12	0	0.00	27.52	2	1,505	0.13%
2021/07/08	3	27.68	1	27.64	27.60	2	1,473	0.14%
2021/07/07	1	28.10	0	0.00	28.06	1	1,433	0.07%
2021/07/06	2	28.19	0	0.00	28.33	2	1,479	0.14%
2021/07/05	1	28.69	0	0.00	28.44	1	1,480	0.07%
2021/07/02	3	28.93	0	0.00	28.91	3	1,487	0.20%
2021/07/01	0	0.00	1	29.39	29.36	-1	1,516	-0.07%
2021/06/29	1	29.66	5	29.74	29.45	-4	1,540	-0.26%
2021/06/28	4	29.57	0.1	29.57	29.60	3.9	1,557	0.25%
2021/06/23	0	0.00	1	28.70	28.92	-1	1,661	-0.06%
2021/06/22	0	0.00	4	28.89	28.58	-4	1,738	-0.23%
2021/06/21	0	0.00	1	28.85	28.60	-1	1,789	-0.06%
2021/06/17	4	28.30	0	0.00	28.54	4	1,816	0.22%
2021/06/16	0	28.68	0	0.00	28.53	0	1,847	0.00%
2021/06/15	3	28.66	0	0.00	28.71	3	1,858	0.16%
2021/06/09	0	28.90	0	0.00	28.95	0	1,924	0.00%
2021/06/08	0	29.05	0	0.00	28.90	0	1,952	0.00%
2021/06/07	2	29.05	0	0.00	29.05	2	1,990	0.10%
2021/06/04	0	29.22	0	0.00	29.23	0	2,022	0.00%
2021/06/03	0.1	29.72	0	0.00	29.56	0.1	2,077	0.00%
2021/06/02	0.2	29.70	0	0.00	29.70	0.2	2,123	0.01%
2021/06/01	0	0.00	3	29.24	29.50	-3	2,172	-0.14%
2021/05/31	0	29.18	0	0.00	29.06	0	2,224	0.00%
2021/05/27	0	29.10	0	0.00	29.03	0	2,283	0.00%
2021/05/26	0	0.00	2	29.02	29.15	-2	2,315	-0.09%
2021/05/25	0	28.50	0	0.00	28.80	0	2,319	0.00%
2021/05/24	0	28.40	0	0.00	28.42	0	2,387	0.00%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/13	2	27.89	0	0.00	27.85	2	2,511	0.08%
2021/05/11	2	28.18	1	27.85	27.95	1	2,516	0.04%
2021/05/10	3	28.83	20.1	28.88	28.75	-17.1	2,476	-0.69%
2021/05/07	3	29.17	0	0.00	29.12	3	2,440	0.12%
2021/05/06	4	29.22	0	0.00	29.11	4	2,463	0.16%
2021/05/03	1	29.50	18	29.55	29.52	-17	2,524	-0.67%
2021/04/27	0	0.00	1	30.00	30.05	-1	2,586	-0.04%
2021/04/26	0	0.00	1	30.40	30.30	-1	2,624	-0.04%
2021/04/21	2	29.94	0	0.00	29.72	2	2,705	0.07%
2021/04/16	0	0.00	1	30.25	30.26	-1	2,680	-0.04%
2021/04/15	0	0.00	12	30.01	30.11	-12	2,700	-0.44%
2021/04/13	1	30.24	0	0.00	30.00	1	2,781	0.04%
2021/04/12	1	30.05	1	30.00	30.00	0	2,770	0.00%
2021/04/08	4	30.44	0	0.00	30.46	4	2,736	0.15%
2021/03/29	12	30.15	1	30.15	30.01	11	2,788	0.39%
2021/03/25	1	29.90	0	0.00	29.98	1	2,695	0.04%
2021/03/24	3.3	30.71	0	0.00	30.50	3.3	2,633	0.13%
2021/03/23	3	31.21	0	0.00	31.06	3	2,583	0.12%
2021/03/19	10	31.42	0	31.32	31.15	10	2,611	0.38%
2021/03/16	3	31.37	0	0.00	31.37	3	2,617	0.11%
2021/03/15	4	31.40	0	0.00	31.26	4	2,607	0.15%
2021/03/12	3	32.06	1	32.01	32.00	2	2,566	0.08%
2021/03/11	3	31.31	0	0.00	31.61	3	2,582	0.12%
2021/03/10	31	31.45	0	0.00	31.36	31	2,555	1.21%
2021/03/09	1	30.41	0	0.00	30.46	1	2,538	0.04%
2021/03/08	5.4	31.18	0	0.00	30.95	5.4	2,524	0.21%
2021/03/03	1	32.20	0	0.00	32.56	1	2,405	0.04%
2021/03/02	1	32.60	0	0.00	32.39	1	2,403	0.04%
2021/02/26	1	32.80	0	0.00	32.60	1	2,361	0.04%
2021/02/25	0	0.00	1	33.34	33.58	-1	2,302	-0.04%
2021/02/24	3	33.64	0	0.00	33.44	3	2,287	0.13%
2021/02/22	10	35.30	0	0.00	35.13	10	2,210	0.45%
2021/02/19	1.1	35.00	1	35.28	35.16	0.1	2,218	0.01%
2021/02/18	1	36.00	2	35.97	35.73	-1	2,199	-0.05%
2021/02/17	0	0.00	2	35.53	35.90	-2	2,192	-0.09%
2021/02/05	1	34.22	1	34.10	33.91	0	2,200	0.00%
2021/02/04	0	0.00	1	34.00	33.65	-1	2,229	-0.04%
2021/02/02	0	0.00	1	33.82	33.80	-1	2,288	-0.04%
2021/01/28	2	32.68	0	0.00	32.70	2	2,282	0.09%
2021/01/25	0	0.00	1	34.10	34.34	-1	2,215	-0.05%
2021/01/19	0	0.00	2	31.93	32.14	-2	2,134	-0.09%
2021/01/15	0	0.00	1	31.50	31.18	-1	2,052	-0.05%
2021/01/14	0	0.00	24	31.01	31.05	-24	2,013	-1.19%
2021/01/12	0	0.00	5	30.52	30.55	-5	1,967	-0.25%
2021/01/11	0	0.00	24	30.90	30.98	-24	1,960	-1.22%
2021/01/08	1	30.11	1	30.10	30.09	0	1,910	0.00%
2021/01/07	0	0.00	9	30.02	29.95	-9	1,892	-0.48%
2021/01/06	0	0.00	13	30.24	30.40	-13	1,872	-0.69%
2021/01/04	2	29.84	0	0.00	29.81	2	1,804	0.11%
2020/12/31	20	29.65	0	0.00	29.45	20	1,779	1.12%
2020/12/30	12	29.33	0	0.00	29.35	12	1,751	0.69%
2020/12/29	1	28.82	1	28.80	28.80	0	1,729	0.00%
2020/12/28	1	28.89	11	28.93	28.99	-10	1,650	-0.61%
2020/12/25	1	29.05	7	29.13	29.21	-6	1,602	-0.37%
2020/12/24	0	0.00	1	29.50	29.49	-1	1,583	-0.06%
2020/12/23	0	0.00	2	29.52	29.64	-2	1,579	-0.13%
2020/12/18	1	29.83	0	0.00	29.74	1	1,574	0.06%
2020/12/17	1	29.51	0	0.00	29.65	1	1,560	0.06%
2020/12/10	1	29.58	0	0.00	29.60	1	1,461	0.07%
2020/12/09	0	0.00	10	29.90	29.87	-10	1,429	-0.70%
2020/12/08	1	29.64	0	0.00	29.69	1	1,426	0.07%
2020/12/07	11	29.76	1	29.70	29.77	10	1,409	0.71%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/03	10	29.93	0	0.00	29.95	10	1,391	0.72%
2020/12/01	0	0.00	1	30.27	30.28	-1	1,363	-0.07%
2020/11/23	0	0.00	20	30.54	30.54	-20	1,326	-1.51%
2020/11/20	1	30.07	0	0.00	30.15	1	1,355	0.07%
2020/11/19	10	29.95	1	30.00	29.91	9	1,364	0.66%
2020/11/13	21	29.96	0	0.00	30.00	21	1,325	1.58%
2020/11/12	41	29.49	1	29.49	29.50	40	1,288	3.11%
2020/11/11	2	29.97	0	0.00	29.96	2	1,234	0.16%
2020/11/10	2	31.40	0	0.00	31.11	2	1,168	0.17%
2020/11/06	2	30.94	0	0.00	30.96	2	1,145	0.17%
2020/11/04	1	29.76	5	29.80	29.83	-4	1,126	-0.36%
2020/11/02	5	30.06	0	0.00	29.86	5	1,096	0.46%
2020/10/27	0	0.00	1	29.38	29.23	-1	1,059	-0.09%
2020/10/23	1	29.49	0	0.00	29.42	1	1,052	0.10%
2020/10/19	1	29.38	0	0.00	29.38	1	1,055	0.09%
2020/10/15	1	29.16	0	0.00	29.11	1	1,047	0.10%
2020/10/13	3	29.04	0	0.00	29.04	3	1,062	0.28%
2020/10/07	0	0.00	1	28.07	28.16	-1	1,077	-0.09%
2020/09/25	1	27.15	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/21	1	27.71	0	0.00	27.62	1	1,257	0.08%
2020/09/09	2	27.67	0	0.00	27.65	2	1,423	0.14%
2020/09/04	1	28.65	0	0.00	28.70	1	1,450	0.07%
2020/08/24	0	0.00	1	28.01	28.03	-1	1,443	-0.07%
2020/08/21	1	27.28	0	0.00	27.55	1	1,428	0.07%
2020/08/10	1	27.19	0	0.00	27.35	1	1,520	0.07%
2020/07/08	0	0.00	2	26.98	27.10	-2	1,443	-0.14%
2020/07/07	0	0.00	1	27.00	26.94	-1	1,411	-0.07%
2020/06/22	0	0.00	1	24.81	24.82	-1	1,289	-0.08%
2020/06/11	0	0.00	1	24.60	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	2	24.43	24.47	-2	1,318	-0.15%
2020/05/20	0	0.00	1	23.76	23.83	-1	1,497	-0.07%
2020/04/30	0	0.00	2	23.29	23.28	-2	1,573	-0.13%
2020/04/10	0	0.00	1	22.66	22.60	-1	1,802	-0.06%
2020/03/30	1	21.35	0	0.00	21.75	1	1,846	0.05%
2020/03/27	1	22.46	0	0.00	22.15	1	1,836	0.05%
2020/03/20	1	20.50	1	20.86	20.85	0	1,823	0.00%
2020/03/19	0	0.00	3	20.61	19.88	-3	1,809	-0.17%
2020/03/12	3	22.80	0	0.00	22.54	3	1,735	0.17%
2020/03/11	1	23.20	0	0.00	23.18	1	1,706	0.06%
2020/03/10	0	0.00	3	23.00	23.20	-3	1,662	-0.18%
2020/03/02	0	0.00	2	23.79	23.80	-2	1,598	-0.13%
2020/02/26	2	24.29	0	0.00	24.35	2	1,597	0.13%
2020/02/13	1	25.15	0	0.00	25.11	1	1,519	0.07%
2020/02/06	1	24.55	0	0.00	24.74	1	1,630	0.06%
2020/02/05	0	0.00	2	24.60	24.56	-2	1,600	-0.12%
2020/01/31	2	23.62	0	0.00	23.68	2	1,507	0.13%
2020/01/30	0	0.00	2	24.00	23.62	-2	1,488	-0.13%
2020/01/20	0	0.00	1	25.72	25.68	-1	1,418	-0.07%
2020/01/16	0	0.00	1	25.59	25.46	-1	1,419	-0.07%
2020/01/14	4	25.82	0	0.00	25.82	4	1,411	0.28%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2019/12/18	1	24.03	0	0.00	24.05	1	1,632	0.06%
2019/12/17	0	0.00	3	23.77	23.92	-3	1,617	-0.19%
2019/12/12	2	23.25	2	23.34	23.25	0	1,543	0.00%
2019/11/14	0	0.00	4	22.78	22.73	-4	1,421	-0.28%
2019/11/12	1	22.93	0	0.00	22.93	1	1,395	0.07%
2019/11/05	1	22.82	0	0.00	23.04	1	1,289	0.08%
2019/11/04	2	22.52	0	0.00	22.60	2	1,272	0.16%
2019/11/01	1	22.44	0	0.00	22.45	1	1,275	0.08%
2019/10/24	1	22.09	0	0.00	22.07	1	1,270	0.08%
2019/10/23	1	22.07	0	0.00	22.09	1	1,245	0.08%
2019/10/16	0	0.00	2	22.38	22.42	-2	1,136	-0.18%
2019/10/15	1	22.10	0	0.00	22.16	1	1,101	0.09%
2019/10/09	2	21.80	0	0.00	21.67	2	1,090	0.18%
2019/10/03	1	22.08	0	0.00	21.87	1	968	0.10%
2019/10/02	2	22.12	0	0.00	22.11	2	872	0.23%
2019/09/27	1	22.74	0	0.00	22.26	1	818	0.12%
2019/09/16	1	22.89	0	0.00	22.89	1	711	0.14%
2019/08/07	1	21.71	0	0.00	21.76	1	536	0.19%
2019/07/10	0	0.00	1	22.97	22.94	-1	440	-0.23%
2019/07/01	0	0.00	1	23.57	23.52	-1	469	-0.21%
2019/06/14	1	22.29	0	0.00	22.26	1	486	0.21%
2019/06/12	1	22.34	0	0.00	22.31	1	485	0.21%
2019/05/22	1	22.40	0	0.00	22.37	1	479	0.21%
2019/05/15	1	22.92	0	0.00	23.21	1	484	0.21%