中信高評級公司債 (00772B)-元大-北府券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.32
漲跌
▼0.04
漲幅
-0.11%
成交量
4,032張
產業
上櫃0.00%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	35.32	1	35.32	35.32	0	9,427	0.00%
2024/05/13	0	35.37	0	0.00	35.36	0	9,545	0.00%
2024/05/10	0	35.52	0	0.00	35.48	0	9,593	0.00%
2024/05/09	0	35.39	10	35.34	35.34	-10	9,603	-0.10%
2024/05/08	0	0.00	1	35.52	35.51	-1	9,612	-0.01%
2024/05/07	0	0.00	15	35.39	35.51	-15	9,583	-0.16%
2024/05/03	0	34.96	0	0.00	34.94	0	9,406	0.00%
2024/05/02	0	34.96	0	0.00	34.96	0	9,414	0.00%
2024/04/30	0	0.00	15	35.00	35.04	-15	9,387	-0.16%
2024/04/26	0	34.67	0	0.00	34.63	0	9,333	0.00%
2024/04/25	0.1	34.83	0	0.00	34.76	0.1	9,334	0.00%
2024/04/24	4	34.87	0	0.00	34.93	4	9,322	0.04%
2024/04/23	0	0.00	2	35.02	35.01	-2	9,388	-0.02%
2024/04/19	0	0.00	1.5	34.96	34.97	-1.5	9,614	-0.02%
2024/04/18	0	0.00	1.1	34.73	34.76	-1.1	9,434	-0.01%
2024/04/17	12.5	34.71	0	0.00	34.72	12.5	9,437	0.13%
2024/04/16	0.1	34.98	0	0.00	34.99	0.1	9,371	0.00%
2024/04/15	5	35.22	4	35.22	35.16	1	9,316	0.01%
2024/04/12	2.3	35.16	0	0.00	35.17	2.3	9,311	0.02%
2024/04/11	3.1	35.22	0	0.00	35.27	3.1	9,370	0.03%
2024/04/10	0	0.00	30	35.70	35.67	-30	9,286	-0.32%
2024/04/09	0	35.50	0	0.00	35.55	0	9,333	0.00%
2024/04/08	6.1	35.39	14	35.40	35.40	-7.9	9,420	-0.08%
2024/04/03	0	35.67	1	35.60	35.61	-1	9,275	-0.01%
2024/04/02	3.1	35.81	1	35.81	35.79	2.1	9,298	0.02%
2024/03/29	7	36.09	0	0.00	36.09	7	9,393	0.07%
2024/03/28	0	0.00	140	35.98	36.00	-140	9,400	-1.49%	大賣/鉅額交易
2024/03/26	141	35.84	0	0.00	35.83	141	9,416	1.50%	大買/鉅額交易
2024/03/25	0	35.89	64	35.99	35.89	-64	9,415	-0.68%
2024/03/22	0	0.00	14	35.77	35.89	-14	9,485	-0.15%
2024/03/21	4	35.47	5	35.50	35.48	-1	9,491	-0.01%
2024/03/20	5	35.48	0	0.00	35.53	5	9,610	0.05%
2024/03/18	1	35.32	0.1	35.36	35.31	0.9	9,749	0.01%
2024/03/15	1.2	35.43	0	0.00	35.51	1.2	9,705	0.01%
2024/03/14	0	35.70	0	0.00	35.65	0	9,676	0.00%
2024/03/13	3	35.73	5.2	35.69	35.72	-2.1	9,791	-0.02%
2024/03/12	1.4	35.83	6	35.85	35.85	-4.6	10,050	-0.05%
2024/03/11	0.2	35.85	16	35.84	35.87	-15.8	10,158	-0.16%
2024/03/08	3.1	35.77	0	0.00	35.78	3.1	10,179	0.03%
2024/03/07	0	35.68	11.2	35.71	35.73	-11.2	10,283	-0.11%
2024/03/06	62	35.56	2	35.53	35.56	60	10,227	0.59%
2024/03/05	0	0.00	12.1	35.34	35.35	-12.1	10,246	-0.12%
2024/03/04	0	0.00	22.9	35.32	35.31	-22.9	10,255	-0.22%
2024/03/01	1.2	35.19	0	0.00	35.19	1.2	10,272	0.01%
2024/02/29	3	35.25	0	0.00	35.21	3	10,254	0.03%
2024/02/27	1.2	35.23	0	0.00	35.28	1.2	10,184	0.01%
2024/02/26	0	35.57	0	0.00	35.60	0	10,243	0.00%
2024/02/23	0.1	35.26	0	0.00	35.26	0.1	10,236	0.00%
2024/02/22	0.5	35.15	0	0.00	35.15	0.5	10,395	0.00%
2024/02/21	0	35.18	10	35.18	35.20	-10	10,406	-0.10%
2024/02/20	6.3	35.07	0.5	35.11	35.10	5.8	10,424	0.06%
2024/02/19	7.1	35.08	0	0.00	35.08	7.1	10,357	0.07%
2024/02/16	4.1	35.13	0	0.00	35.15	4.1	10,312	0.04%
2024/02/15	13.1	35.28	1	35.32	35.34	12.1	10,114	0.12%
2024/02/05	5.1	35.89	0	0.00	35.95	5.1	9,924	0.05%
2024/02/02	0.1	36.22	0	0.00	36.24	0.1	9,872	0.00%
2024/02/01	0.3	36.25	1	36.23	36.27	-0.8	9,889	-0.01%
2024/01/31	0	0.00	2	36.07	36.09	-2	9,829	-0.02%
2024/01/30	0	35.84	10	35.82	35.85	-10	9,895	-0.10%
2024/01/29	5	35.64	44.1	35.65	35.65	-39.1	10,096	-0.39%
2024/01/26	0	0.00	44.4	35.72	35.74	-44.4	10,211	-0.43%
2024/01/25	4	35.42	0	0.00	35.53	4	10,424	0.04%
2024/01/24	4	35.61	0	0.00	35.65	4	10,377	0.04%
2024/01/23	0.4	35.80	30	35.78	35.86	-29.6	10,414	-0.28%
2024/01/19	0	35.67	84	35.67	35.66	-84	10,380	-0.81%
2024/01/18	0.6	36.08	1	36.07	36.06	-0.4	10,295	0.00%
2024/01/17	5	36.08	0	0.00	36.07	5	10,258	0.05%
2024/01/16	0.4	36.38	0	0.00	36.50	0.4	10,202	0.00%
2024/01/15	0	0.00	1	36.47	36.48	-1	10,127	-0.01%
2024/01/12	0	36.14	2	36.17	36.17	-2	10,242	-0.02%
2024/01/11	0	35.98	12	35.98	36.00	-12	10,391	-0.12%
2024/01/10	1	35.88	0	0.00	35.88	1	10,515	0.01%
2024/01/09	0	0.00	1.7	35.58	35.70	-1.7	10,601	-0.02%
2024/01/08	5	35.28	55	35.28	35.23	-50	10,439	-0.48%
2024/01/05	9.7	35.60	5	35.56	35.54	4.7	10,426	0.04%
2024/01/04	1.2	35.89	0	0.00	35.85	1.2	10,397	0.01%
2024/01/03	1.2	35.94	0	0.00	35.94	1.2	10,469	0.01%
2024/01/02	1.1	35.98	0	0.00	36.06	1.1	10,467	0.01%
2023/12/29	0.3	36.30	0	0.00	36.31	0.3	10,461	0.00%
2023/12/28	0.5	36.32	0	0.00	36.33	0.5	10,801	0.00%
2023/12/27	0.4	36.27	3	36.28	36.25	-2.6	10,971	-0.02%
2023/12/26	0	36.33	0	0.00	36.30	0	11,101	0.00%
2023/12/25	0.4	36.30	0	0.00	36.29	0.4	11,230	0.00%
2023/12/22	3	36.44	1	36.43	36.45	2	11,234	0.02%
2023/12/21	1	36.80	0	0.00	36.81	1	11,393	0.01%
2023/12/20	0.1	36.78	0	0.00	36.79	0.1	11,364	0.00%
2023/12/19	3.2	36.76	30	36.75	36.75	-26.8	11,717	-0.23%
2023/12/18	1	36.79	4	36.88	36.94	-3	11,595	-0.03%
2023/12/15	1	36.92	0	0.00	36.90	1	11,493	0.01%
2023/12/14	11	36.49	22.2	36.49	36.50	-11.2	11,350	-0.10%
2023/12/13	0	35.87	0	0.00	35.86	0	11,380	0.00%
2023/12/12	0.1	35.60	0	0.00	35.69	0.1	11,444	0.00%
2023/12/11	0.1	35.63	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	3.1	35.60	5	35.61	35.66	-1.9	11,421	-0.02%
2023/12/07	11	35.92	29	35.90	35.79	-18	11,278	-0.16%
2023/12/06	0	35.60	7	35.61	35.56	-7	11,058	-0.06%
2023/12/05	1	35.12	0	0.00	35.21	1	11,008	0.01%
2023/12/04	0	35.04	0	0.00	35.04	0	10,930	0.00%
2023/12/01	0	34.63	0	0.00	34.69	0	10,888	0.00%
2023/11/30	0	0.00	1	34.72	34.63	-1	10,899	-0.01%
2023/11/29	0	34.39	1	34.44	34.38	-1	10,921	-0.01%
2023/11/28	0	0.00	0	34.31	34.31	0	10,879	0.00%
2023/11/27	0	34.04	2	34.03	34.03	-2	10,787	-0.02%
2023/11/22	0	33.97	0	0.00	33.97	0	10,816	0.00%
2023/11/21	0	33.99	0	0.00	34.03	0	10,762	0.00%
2023/11/20	2	33.88	0	0.00	33.87	2	10,667	0.02%
2023/11/17	1	33.97	0	0.00	33.96	1	10,630	0.01%
2023/11/16	3	33.92	0	33.94	33.89	3	10,683	0.03%
2023/11/15	0	34.34	0.2	34.35	34.33	-0.2	10,740	0.00%
2023/11/14	2.7	33.79	0	0.00	33.83	2.7	10,757	0.03%
2023/11/13	0	33.64	0	0.00	33.63	0	11,166	0.00%
2023/11/10	1	33.61	0	0.00	33.66	1	11,437	0.01%
2023/11/07	0.3	33.24	0	0.00	33.26	0.3	11,844	0.00%
2023/11/06	1	33.35	0	0.00	33.35	1	11,772	0.01%
2023/11/03	2	33.35	10	33.35	33.35	-8	11,651	-0.07%
2023/11/02	3	32.89	10	32.86	32.88	-7	11,576	-0.06%
2023/10/31	1	32.21	0.1	32.28	32.27	1	12,106	0.01%
2023/10/30	2.1	32.27	0	0.00	32.28	2.1	12,285	0.02%
2023/10/27	0	32.46	10	32.44	32.44	-10	12,428	-0.08%
2023/10/26	1.3	32.05	0	0.00	32.07	1.3	12,480	0.01%
2023/10/25	0.2	32.58	0	0.00	32.55	0.2	12,806	0.00%
2023/10/24	1	32.27	0	0.00	32.30	1	12,868	0.01%
2023/10/23	9	31.72	1	31.77	31.71	8	12,930	0.06%
2023/10/20	8.1	31.95	3	31.91	31.97	5.1	12,978	0.04%
2023/10/19	24.7	32.31	0	0.00	32.20	24.7	12,914	0.19%
2023/10/18	7.1	32.81	0	0.00	32.79	7.1	12,774	0.06%
2023/10/17	5.1	33.05	0	0.00	32.98	5.1	12,745	0.04%
2023/10/16	1	33.36	47	33.37	33.39	-46	12,651	-0.36%
2023/10/13	4.3	33.19	0	0.00	33.26	4.3	12,740	0.03%
2023/10/12	1	33.66	1	33.68	33.67	0	12,746	0.00%
2023/10/11	27	33.23	0	0.00	33.21	27	12,734	0.21%
2023/10/06	9	32.85	0	0.00	32.81	9	12,725	0.07%
2023/10/05	31	33.03	0	0.00	33.04	31	12,804	0.24%
2023/10/04	25.8	32.66	0	0.00	32.62	25.8	12,698	0.20%
2023/10/03	10.4	33.31	0	0.00	33.33	10.4	12,407	0.08%
2023/10/02	13.4	33.64	12	33.59	33.62	1.4	12,371	0.01%
2023/09/28	13.6	33.85	0	0.00	33.86	13.6	12,290	0.11%
2023/09/27	3.1	34.07	0	0.00	34.07	3.1	12,086	0.03%
2023/09/26	11.3	34.08	2	34.08	34.12	9.3	12,065	0.08%
2023/09/25	5.2	34.47	0	0.00	34.45	5.2	11,858	0.04%
2023/09/22	31.3	34.30	0	0.00	34.25	31.3	11,995	0.26%
2023/09/21	5	34.66	0	0.00	34.71	5	11,702	0.04%
2023/09/20	2.2	34.69	0	0.00	34.73	2.2	11,719	0.02%
2023/09/18	16.6	34.61	0	0.00	34.60	16.6	11,710	0.14%
2023/09/15	10.6	34.92	0	0.00	34.94	10.6	11,671	0.09%
2023/09/14	1.6	35.02	0	0.00	35.01	1.6	11,648	0.01%
2023/09/13	2.2	34.97	0	0.00	34.94	2.2	11,687	0.02%
2023/09/12	5.4	34.90	0	0.00	34.96	5.4	11,754	0.05%
2023/09/11	1.2	35.02	0	0.00	34.97	1.2	11,879	0.01%
2023/09/08	0	0.00	17.2	35.11	35.16	-17.2	11,898	-0.14%
2023/09/07	3	34.81	0	0.00	34.80	3	11,855	0.03%
2023/09/06	9.1	34.80	0	0.00	34.82	9.1	11,859	0.08%
2023/09/05	0.3	35.02	0	0.00	35.02	0.3	11,726	0.00%
2023/09/04	8.6	35.05	0	0.00	35.05	8.6	11,967	0.07%
2023/09/01	0	0.00	5.1	35.41	35.40	-5.1	11,874	-0.04%
2023/08/31	0.2	35.38	0	0.00	35.42	0.2	11,817	0.00%
2023/08/30	0	0.00	14	35.32	35.34	-14	11,891	-0.12%
2023/08/29	0	0.00	31	35.06	35.09	-31	11,773	-0.26%
2023/08/24	0	0.00	1	34.95	34.83	-1	11,965	-0.01%
2023/08/23	2.2	34.43	0	0.00	34.43	2.2	11,969	0.02%
2023/08/22	3.2	34.09	3	34.08	34.10	0.2	12,063	0.00%
2023/08/21	4.3	34.28	30.6	34.32	34.25	-26.4	12,053	-0.22%
2023/08/18	3.2	34.35	5	34.37	34.35	-1.8	12,009	-0.01%
2023/08/17	16.9	34.44	1	34.41	34.41	15.9	12,035	0.13%
2023/08/16	30.1	34.77	20	34.83	34.74	10.1	11,757	0.09%
2023/08/15	19.9	35.05	0	0.00	35.04	19.9	11,648	0.17%
2023/08/14	12.6	35.08	0.1	35.10	35.08	12.5	11,575	0.11%
2023/08/11	14.1	35.17	0	0.00	35.11	14.1	11,687	0.12%
2023/08/10	2.4	35.39	3	35.40	35.35	-0.7	11,763	-0.01%
2023/08/09	9.8	35.47	1.1	35.39	35.45	8.7	11,829	0.07%
2023/08/08	9.2	35.26	51	35.23	35.30	-41.8	11,796	-0.35%
2023/08/07	32	35.27	6	35.24	35.27	26	11,765	0.22%
2023/08/04	41	34.96	11	34.90	35.02	30	11,808	0.25%
2023/08/02	10.1	35.72	0	0.00	35.66	10.1	11,506	0.09%
2023/07/28	17.2	35.57	0.1	35.67	35.65	17.1	11,588	0.15%
2023/07/27	5	35.91	0.1	35.93	35.92	4.9	11,340	0.04%
2023/07/26	9	35.93	0.2	35.90	35.89	8.8	11,757	0.07%
2023/07/25	8	36.01	2	36.04	36.00	6	11,882	0.05%
2023/07/24	9	36.02	1	36.03	36.02	8	11,911	0.07%
2023/07/21	11	35.79	0	0.00	35.81	11	11,878	0.09%
2023/07/20	41	35.95	7.1	35.94	35.92	33.9	12,023	0.28%
2023/07/19	5	35.74	11	35.73	35.74	-6	12,009	-0.05%
2023/07/18	0.4	35.51	0	0.00	35.49	0.4	12,042	0.00%
2023/07/17	16	35.61	0	0.00	35.67	16	12,184	0.13%
2023/07/14	3.6	35.60	0	0.00	35.61	3.6	12,311	0.03%
2023/07/12	0.5	35.43	1	35.43	35.40	-0.5	12,663	0.00%
2023/07/11	10	35.32	1	35.26	35.32	9	12,781	0.07%
2023/07/10	1.1	35.04	0	0.00	35.08	1.1	12,970	0.01%
2023/07/07	11.4	35.19	0	0.00	35.20	11.4	12,944	0.09%
2023/07/06	13.3	35.56	0	0.00	35.54	13.3	12,839	0.10%
2023/07/05	5	35.86	0	0.00	35.85	5	12,849	0.04%
2023/07/04	0.1	35.81	7	35.84	35.86	-6.9	12,967	-0.05%
2023/07/03	2	35.79	2	35.78	35.81	0	13,130	0.00%
2023/06/30	1	35.48	0	0.00	35.52	1	13,094	0.01%
2023/06/29	0	0.00	2	35.79	35.71	-2	13,133	-0.02%
2023/06/27	5	35.63	20	35.58	35.57	-15	13,381	-0.11%
2023/06/26	0	0.00	5	35.68	35.68	-5	13,425	-0.04%
2023/06/21	0.2	35.64	9	35.61	35.63	-8.8	13,487	-0.07%
2023/06/20	0.2	35.18	0	0.00	35.26	0.2	13,425	0.00%
2023/06/19	1.2	35.26	0	0.00	35.29	1.2	13,509	0.01%
2023/06/16	1.5	35.12	2	35.09	35.14	-0.5	13,476	0.00%
2023/06/15	0	35.01	0	0.00	34.91	0	13,472	0.00%
2023/06/14	0.3	34.90	0	0.00	34.87	0.3	13,389	0.00%
2023/06/13	0	0.00	1	35.02	35.01	-1	13,437	-0.01%
2023/06/09	0.2	34.86	0	0.00	34.90	0.2	13,576	0.00%
2023/06/08	5.3	34.71	0	0.00	34.71	5.3	13,702	0.04%
2023/06/07	11.2	35.13	2	35.16	35.16	9.2	13,524	0.07%
2023/06/06	2.2	34.90	0	0.00	34.93	2.2	13,537	0.02%
2023/06/05	0.3	34.93	0	0.00	34.90	0.3	13,596	0.00%
2023/06/02	2.2	35.09	1	35.09	35.08	1.2	13,548	0.01%
2023/06/01	2	35.00	0	0.00	34.93	2	13,605	0.01%
2023/05/31	0.1	34.78	0	0.00	34.93	0.1	13,679	0.00%
2023/05/30	10.1	34.66	1	34.67	34.69	9.1	13,806	0.07%
2023/05/29	6.2	34.54	0	0.00	34.55	6.2	13,884	0.04%
2023/05/26	7	34.47	1	34.47	34.48	6	13,840	0.04%
2023/05/25	4.4	34.56	0	0.00	34.57	4.4	13,847	0.03%
2023/05/24	13.4	34.65	1	34.74	34.73	12.4	13,903	0.09%
2023/05/23	6.3	34.51	0	0.00	34.54	6.3	13,904	0.04%
2023/05/22	6.1	34.64	0	0.00	34.66	6.1	13,830	0.04%
2023/05/19	45.7	34.77	0	0.00	34.80	45.7	13,973	0.33%
2023/05/18	9.2	34.97	0.1	34.99	34.98	9	13,919	0.06%
2023/05/17	19.4	34.97	0	0.00	35.00	19.4	13,885	0.14%
2023/05/16	16.6	35.23	0	0.00	35.22	16.6	13,706	0.12%
2023/05/15	5.5	35.54	0	0.00	35.50	5.5	13,568	0.04%
2023/05/12	2.1	35.73	12	35.71	35.72	-9.9	13,620	-0.07%
2023/05/11	7.1	35.39	1	35.42	35.40	6.1	13,669	0.04%
2023/05/10	4.6	35.19	0	0.00	35.21	4.6	13,774	0.03%
2023/05/09	20.9	35.22	2	35.23	35.22	18.9	13,789	0.14%
2023/05/08	7.7	35.57	0	0.00	35.58	7.7	13,561	0.06%
2023/05/05	15.3	35.63	0	0.00	35.61	15.3	13,467	0.11%
2023/05/04	2	35.86	1	35.90	35.89	1	13,277	0.01%
2023/05/03	10.2	35.83	0	0.00	35.84	10.2	13,177	0.08%
2023/05/02	12.4	35.75	0	0.00	35.73	12.4	13,158	0.09%
2023/04/28	3.5	35.79	0	0.00	35.91	3.5	12,750	0.03%
2023/04/27	18.4	36.00	0	0.00	35.97	18.4	12,630	0.15%
2023/04/26	5.1	36.25	7	36.22	36.24	-1.9	12,547	-0.02%
2023/04/25	0.1	35.92	2	35.95	36.01	-1.9	12,470	-0.02%
2023/04/24	13.2	35.62	0	0.00	35.62	13.2	12,271	0.11%
2023/04/21	11	35.68	0	0.00	35.70	11	12,182	0.09%
2023/04/20	8	35.70	0	0.00	35.72	8	12,085	0.07%
2023/04/19	2.5	35.67	0	0.00	35.70	2.5	11,877	0.02%
2023/04/18	11.5	35.60	0	0.00	35.59	11.5	11,652	0.10%
2023/04/17	8.4	35.88	2	35.88	35.88	6.4	11,351	0.06%
2023/04/14	26.1	35.96	0	0.00	35.94	26.1	11,144	0.23%
2023/04/13	24	36.08	0	0.00	36.07	24	10,905	0.22%
2023/04/12	2	36.17	0	0.00	36.18	2	10,696	0.02%
2023/04/11	2.1	36.08	0	0.00	36.14	2.1	10,650	0.02%
2023/04/10	2	36.18	2	36.18	36.20	0	10,622	0.00%
2023/04/07	1	36.43	0	0.00	36.34	1	10,461	0.01%
2023/04/06	0	0.00	7	36.16	36.35	-7	10,313	-0.07%
2023/03/31	0	0.00	2	35.28	35.32	-2	10,082	-0.02%
2023/03/30	0	0.00	1	35.12	35.12	-1	10,019	-0.01%
2023/03/29	7.1	34.90	0	0.00	34.97	7.1	9,895	0.07%
2023/03/28	8	35.06	0	0.00	35.07	8	9,822	0.08%
2023/03/27	3.1	35.55	0	0.00	35.50	3.1	9,588	0.03%
2023/03/24	2	35.34	0	0.00	35.35	2	9,482	0.02%
2023/03/23	1.6	35.36	0	0.00	35.38	1.6	9,385	0.02%
2023/03/21	0.2	35.31	0	0.00	35.32	0.2	9,110	0.00%
2023/03/20	0	0.00	1	35.28	35.27	-1	9,085	-0.01%
2023/03/17	8	35.15	0	0.00	35.16	8	8,944	0.09%
2023/03/16	1.2	35.10	3	35.05	35.18	-1.8	8,882	-0.02%
2023/03/15	14.1	34.86	0	0.00	34.87	14.1	8,712	0.16%
2023/03/14	1	35.03	9	35.04	35.01	-8	8,560	-0.09%
2023/03/13	2	35.01	3	35.12	34.97	-1	8,468	-0.01%
2023/03/10	1	34.84	10	35.00	35.02	-9	8,326	-0.11%
2023/03/09	1	34.60	1	34.58	34.58	0	8,238	0.00%
2023/03/08	1	34.63	0	0.00	34.64	1	8,201	0.01%
2023/03/07	64	34.62	0	0.00	34.65	64	8,173	0.78%
2023/03/06	5	34.67	0	0.00	34.68	5	8,102	0.06%
2023/03/03	15.1	34.02	0	0.00	34.04	15.1	7,940	0.19%
2023/03/02	20.2	34.02	0	0.00	34.04	20.2	7,770	0.26%
2023/03/01	29.2	34.34	0	0.00	34.30	29.2	7,536	0.39%
2023/02/24	2	34.40	0	0.00	34.50	2	7,374	0.03%
2023/02/23	8.2	34.19	0.1	34.14	34.15	8.1	7,267	0.11%
2023/02/22	14.2	34.18	0	0.00	34.20	14.2	7,096	0.20%
2023/02/21	6.3	34.49	0	0.00	34.50	6.3	6,922	0.09%
2023/02/20	16	34.53	0	0.00	34.53	16	6,813	0.24%
2023/02/17	27.7	34.41	0	0.00	34.41	27.7	6,703	0.41%
2023/02/16	12.4	34.84	0	0.00	34.85	12.4	6,391	0.19%
2023/02/15	15.1	35.22	0	0.00	35.25	15.1	6,166	0.24%
2023/02/14	1	35.10	0	0.00	35.12	1	6,088	0.02%
2023/02/13	10.7	34.93	0	0.00	34.95	10.7	6,043	0.18%
2023/02/10	111.5	35.25	100	35.24	35.24	11.5	5,803	0.20%	大買/
2023/02/09	8.3	35.53	0	0.00	35.53	8.3	5,612	0.15%
2023/02/08	9.6	35.58	0	0.00	35.59	9.6	5,487	0.17%
2023/02/07	12.9	35.77	0	0.00	35.78	12.9	5,331	0.24%
2023/02/06	11	35.93	0	0.00	35.90	11	5,144	0.21%
2023/02/03	3	36.27	6	36.24	36.26	-3	4,967	-0.06%
2023/02/02	25	36.11	0	0.00	36.04	25	4,887	0.51%
2023/02/01	1.6	35.89	0	0.00	35.91	1.6	4,757	0.03%
2023/01/31	7.7	35.81	0	0.00	35.81	7.7	4,698	0.16%
2023/01/30	1	36.21	0	0.00	36.20	1	4,548	0.02%
2023/01/17	10	36.17	0	0.00	36.12	10	4,420	0.23%
2023/01/16	1	36.48	0	0.00	36.49	1	4,292	0.02%
2023/01/13	2	36.54	13	36.51	36.56	-11	4,152	-0.26%
2023/01/12	7	36.09	1.6	36.03	36.22	5.4	4,093	0.13%
2023/01/11	1	35.72	0	0.00	35.77	1	4,045	0.02%
2023/01/10	11	35.97	0	0.00	35.92	11	3,968	0.28%
2023/01/09	21	35.76	12	35.77	35.75	9	3,917	0.23%
2023/01/06	12.1	35.26	0	0.00	35.30	12.1	3,872	0.31%
2023/01/05	18	35.19	0	0.00	35.18	18	3,833	0.47%
2023/01/04	7	35.08	12	35.07	35.15	-5	3,753	-0.13%
2023/01/03	3.4	34.82	0	0.00	34.81	3.4	3,708	0.09%
2022/12/29	5	34.71	0	0.00	34.73	5	3,585	0.14%
2022/12/28	19.3	34.90	0	0.00	34.83	19.3	3,533	0.55%
2022/12/27	3.1	35.47	2	35.49	35.44	1.1	3,411	0.03%
2022/12/26	4	35.56	0	0.00	35.60	4	3,347	0.12%
2022/12/23	0	0.00	2	35.56	35.58	-2	3,317	-0.06%
2022/12/22	0	0.00	4	35.64	35.65	-4	3,277	-0.12%
2022/12/21	9.1	35.36	2	35.34	35.37	7.1	3,271	0.22%
2022/12/20	13.1	35.92	0.1	35.70	35.65	13	3,168	0.41%
2022/12/19	7	36.56	0	0.00	36.53	7	3,027	0.23%
2022/12/16	1	36.78	0	0.00	36.76	1	2,980	0.03%
2022/12/15	3	36.75	0	0.00	36.82	3	2,931	0.10%
2022/12/14	0	0.00	1	36.91	36.92	-1	2,871	-0.03%
2022/12/13	1	36.68	0	0.00	36.68	1	2,805	0.04%
2022/12/09	1	37.10	0	0.00	37.27	1	2,692	0.04%
2022/12/08	0	0.00	1	37.04	37.02	-1	2,650	-0.04%
2022/12/07	2	36.52	0	0.00	36.52	2	2,591	0.08%
2022/12/06	1	36.18	0	0.00	36.21	1	2,546	0.04%
2022/12/05	1	36.20	0	0.00	36.28	1	2,490	0.04%
2022/12/02	2	35.97	0	0.00	35.98	2	2,451	0.08%
2022/12/01	3	35.51	0	0.00	35.49	3	2,427	0.12%
2022/11/30	33	35.38	10	35.38	35.39	23	2,360	0.97%
2022/11/29	1	35.92	0	0.00	35.73	1	2,284	0.04%
2022/11/28	11	36.18	2	36.09	36.23	9	2,199	0.41%
2022/11/25	1	35.93	4	36.00	35.95	-3	2,175	-0.14%
2022/11/23	1	35.56	0	0.00	35.63	1	2,089	0.05%
2022/11/22	0	0.00	4	35.17	35.16	-4	2,040	-0.20%
2022/11/21	2	35.01	0	0.00	35.12	2	2,006	0.10%
2022/11/18	4	34.95	0	0.00	34.96	4	1,985	0.20%
2022/11/17	2	35.02	0	0.00	35.06	2	1,955	0.10%
2022/11/16	0	0.00	7	34.47	34.43	-7	1,922	-0.36%
2022/11/15	2	34.02	0.4	34.09	34.14	1.6	1,886	0.08%
2022/11/14	16.1	34.06	14	34.08	33.97	2.1	1,857	0.11%
2022/11/11	0	0.00	20	34.36	34.32	-20	1,791	-1.12%
2022/11/10	11.2	33.56	0	0.00	33.53	11.2	1,725	0.65%
2022/11/09	6	33.65	0	0.00	33.68	6	1,663	0.36%
2022/11/08	13.2	33.60	0	0.00	33.59	13.2	1,607	0.82%
2022/11/07	13	34.02	0	0.00	33.95	13	1,555	0.84%
2022/11/04	2	34.13	2	34.17	34.17	0	1,506	0.00%
2022/11/03	3	34.24	0	0.00	34.27	3	1,470	0.20%
2022/11/02	2	34.48	0	0.00	34.40	2	1,433	0.14%
2022/11/01	2	34.30	0	0.00	34.33	2	1,415	0.14%
2022/10/28	0.2	34.30	0	0.00	34.22	0.2	1,385	0.01%
2022/10/27	2	34.10	0	0.00	33.98	2	1,373	0.15%
2022/10/24	2	33.21	0	0.00	33.34	2	1,348	0.15%
2022/10/21	0.1	33.22	0	0.00	33.17	0.1	1,336	0.01%
2022/10/20	0.1	33.65	0	0.00	33.58	0.1	1,321	0.01%
2022/10/19	1	34.16	0	0.00	33.96	1	1,310	0.08%
2022/10/18	1	34.17	0	0.00	34.14	1	1,292	0.08%
2022/10/07	3	35.07	0	0.00	35.02	3	1,190	0.25%
2022/10/05	0.1	35.45	0	0.00	35.36	0.1	1,151	0.01%
2022/10/04	2	35.34	0	0.00	35.45	2	1,133	0.18%
2022/09/23	2	35.96	0	0.00	35.94	2	1,049	0.19%
2022/08/05	0.1	38.23	0	0.00	38.22	0.1	1,044	0.01%
2022/06/07	1	36.80	0	0.00	36.78	1	1,023	0.10%
2022/06/02	1	37.23	0	0.00	37.31	1	1,007	0.10%
2022/05/30	1	37.45	0	0.00	37.34	1	1,014	0.10%
2022/05/19	2	36.20	0	0.00	36.21	2	1,003	0.20%
2022/05/16	0	0.00	1	36.56	36.66	-1	1,024	-0.10%
2022/04/27	1	37.67	0	0.00	37.65	1	1,043	0.10%
2022/04/12	1	38.22	0	0.00	38.23	1	1,042	0.10%
2022/03/21	1	39.63	0	0.00	39.65	1	978	0.10%
2022/03/11	0	0.00	2	38.91	38.88	-2	957	-0.21%
2022/02/24	1	39.40	0	0.00	39.41	1	945	0.11%
2022/01/17	1	41.89	0	0.00	41.66	1	832	0.12%
2021/12/10	1	43.92	0	0.00	43.89	1	754	0.13%
2021/03/18	0	0.00	1	42.24	42.30	-1	646	-0.15%
2021/03/15	1	42.62	0	0.00	42.52	1	637	0.16%