元大10年IG電能債 (00788B)-元大-北府券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
31.73
漲跌
▼0.16
漲幅
-0.50%
成交量
115張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	31.78	0	0.00	31.73	4	184	2.17%
2024/12/09	0	0.00	5	33.11	33.18	-5	196	-2.55%
2024/12/04	1	32.94	0	0.00	32.92	1	208	0.48%
2024/11/28	1	32.67	0	0.00	32.71	1	194	0.51%
2024/11/06	5	31.73	0	0.00	31.73	5	268	1.86%
2024/11/04	1	31.50	0	0.00	31.50	1	270	0.37%
2024/11/01	4	31.78	0	0.00	31.82	4	279	1.43%
2024/10/29	1	31.80	0	0.00	31.78	1	288	0.35%
2024/10/23	0	0.00	195	31.87	31.81	-195	301	-64.71%	大賣/鉅額交易
2024/10/22	1	31.88	0	0.00	31.77	1	298	0.34%
2024/10/21	1	32.30	0	0.00	32.30	1	292	0.34%
2024/10/11	0	0.00	20	33.01	33.10	-20	321	-6.22%
2024/10/09	5	33.21	0	0.00	33.12	5	324	1.54%
2024/09/30	0	0.00	12	33.20	33.21	-12	340	-3.52%
2024/09/27	2	33.21	0	0.00	33.21	2	346	0.58%
2024/09/26	1	33.33	0	0.00	33.34	1	353	0.28%
2024/09/25	5	33.54	0	0.00	33.54	5	357	1.40%
2024/08/30	10	32.74	0	0.00	32.75	10	382	2.61%
2024/08/19	20	32.71	0	0.00	32.67	20	406	4.92%
2024/08/16	15	32.91	0	0.00	32.90	15	402	3.73%
2024/08/05	1	33.07	0	0.00	33.10	1	370	0.27%
2024/07/26	20	31.96	0	0.00	31.98	20	367	5.44%
2024/07/23	19	32.18	0	0.00	32.17	19	374	5.07%
2024/07/17	2	32.34	0	0.00	32.32	2	415	0.48%
2024/07/16	2	32.17	0	0.00	32.09	2	426	0.47%
2024/07/15	0	0.00	1	32.50	32.52	-1	421	-0.24%
2024/07/04	2	31.96	0	0.00	31.91	2	504	0.40%
2024/07/01	3	31.63	0	0.00	31.67	3	508	0.59%
2024/06/28	4	32.02	0	0.00	32.03	4	508	0.79%
2024/06/20	11	32.33	0	0.00	32.29	11	485	2.26%
2024/06/17	1	32.32	0	0.00	32.28	1	480	0.21%
2024/06/13	0	0.00	10	32.01	32.02	-10	478	-2.09%
2024/06/06	20	32.03	0	0.00	32.05	20	477	4.19%
2024/05/30	0	0.00	12	31.09	31.11	-12	452	-2.65%
2024/05/03	6	31.04	0	0.00	31.05	6	419	1.43%
2024/04/26	9	30.76	0	0.00	30.80	9	392	2.29%
2024/04/24	1	30.95	0	0.00	31.02	1	374	0.27%
2024/04/18	21	30.96	0	0.00	30.96	21	331	6.33%
2024/04/12	1	31.77	0	0.00	31.74	1	267	0.37%
2024/04/10	1	32.13	0	0.00	32.14	1	238	0.42%
2024/04/08	2	31.92	0	0.00	31.92	2	225	0.89%
2024/04/02	7	32.18	0	0.00	32.12	7	223	3.14%
2024/02/22	5	31.22	0	0.00	31.27	5	501	1.00%
2024/02/20	2	31.19	0	0.00	31.26	2	522	0.38%
2024/02/05	1	31.88	0	0.00	31.90	1	550	0.18%
2024/02/02	1	32.18	0	0.00	32.20	1	561	0.18%
2024/02/01	3	32.13	0	0.00	32.18	3	568	0.53%
2024/01/30	3	31.64	0	0.00	31.70	3	582	0.52%
2024/01/29	4	31.49	0	0.00	31.49	4	598	0.67%
2024/01/25	3	31.25	0	0.00	31.32	3	628	0.48%
2024/01/24	5	31.47	0	0.00	31.48	5	644	0.78%
2024/01/19	5	31.41	0	0.00	31.40	5	649	0.77%
2024/01/17	10	31.73	0	0.00	31.76	10	648	1.54%
2024/01/11	5	32.01	0	0.00	32.00	5	655	0.76%
2024/01/09	5	31.88	0	0.00	31.89	5	678	0.74%
2024/01/04	10	32.21	0	0.00	32.20	10	681	1.47%
2024/01/03	1	32.22	0	0.00	32.25	1	684	0.15%
2023/12/27	0	0.00	16	32.49	32.53	-16	683	-2.34%
2023/12/11	3	31.41	0	0.00	31.55	3	536	0.56%
2023/12/06	5	31.41	0	0.00	31.43	5	504	0.99%
2023/12/05	5	31.02	0	0.00	31.06	5	492	1.02%
2023/12/04	11	30.85	0	0.00	30.84	11	477	2.30%
2023/12/01	18	30.47	0	0.00	30.55	18	461	3.90%
2023/11/30	2	30.56	0	0.00	30.56	2	450	0.44%
2023/11/22	21	30.06	0	0.00	30.06	21	391	5.37%
2023/11/21	3	30.02	0	0.00	30.02	3	382	0.78%
2023/11/17	14	30.10	0	0.00	30.10	14	368	3.80%
2023/11/16	10	29.97	0	0.00	29.98	10	356	2.80%
2023/11/15	0	0.00	24	30.20	30.18	-24	347	-6.91%
2023/11/14	5	29.78	0	0.00	29.85	5	341	1.46%
2023/11/06	9	29.62	0	0.00	29.58	9	299	3.01%
2023/11/03	10	29.59	0	0.00	29.55	10	282	3.53%
2023/11/01	6	28.66	0	0.00	28.64	6	256	2.34%
2023/10/13	5	29.89	0	0.00	29.96	5	209	2.38%
2023/10/06	16	29.75	0	0.00	29.78	16	208	7.67%
2023/10/05	28	29.88	0	0.00	29.89	28	206	13.58%
2023/09/21	10	31.13	0	0.00	31.12	10	215	4.63%
2023/09/12	15	31.18	0	0.00	31.19	15	220	6.80%
2023/08/21	0	0.00	102	30.60	30.58	-102	246	-41.45%	大賣/鉅額交易
2023/08/01	30	31.79	0	0.00	31.88	30	250	11.98%
2023/07/28	0	0.00	1	31.57	31.61	-1	256	-0.39%
2023/07/25	5	31.86	0	0.00	31.83	5	255	1.96%
2023/07/13	1	31.82	0	0.00	31.80	1	263	0.38%
2023/07/03	5	31.98	0	0.00	32.00	5	261	1.91%
2023/06/30	1	31.73	0	0.00	31.77	1	262	0.38%
2023/06/29	23	32.12	0	0.00	32.05	23	259	8.87%
2023/06/28	78	31.95	0	0.00	32.00	78	255	30.55%
2023/06/14	3	31.30	0	0.00	31.31	3	276	1.09%
2023/06/07	2	31.58	0	0.00	31.58	2	296	0.67%
2023/06/05	5	31.49	0	0.00	31.48	5	303	1.65%
2023/05/30	15	30.87	0	0.00	30.95	15	297	5.05%
2023/05/18	2	31.55	0	0.00	31.55	2	288	0.69%
2023/05/09	1	31.85	0	0.00	31.86	1	283	0.35%
2023/04/21	30	32.16	0	0.00	32.16	30	289	10.38%
2023/04/13	3	32.90	0	0.00	32.92	3	281	1.06%
2023/03/22	1	31.82	0	0.00	31.84	1	253	0.39%
2023/03/15	1	31.66	0	0.00	31.65	1	237	0.42%
2023/03/03	1	30.83	0	0.00	30.86	1	215	0.46%
2023/03/01	1	31.25	0	0.00	31.24	1	209	0.48%
2023/02/22	1	31.19	0	0.00	31.21	1	203	0.49%
2023/02/20	1	31.56	0	0.00	31.53	1	197	0.51%
2023/02/17	1	31.50	0	0.00	31.53	1	195	0.51%
2023/02/06	5	32.39	0	0.00	32.37	5	177	2.82%
2023/02/02	15	32.45	0	0.00	32.52	15	171	8.72%
2023/01/16	5	33.11	0	0.00	33.10	5	156	3.19%
2023/01/03	20	31.72	0	0.00	31.68	20	133	14.96%
2022/12/28	0	0.00	15	31.64	31.73	-15	130	-11.46%
2022/12/14	24	33.17	0	0.00	33.19	24	125	19.10%
2022/12/13	5	32.94	0	0.00	32.96	5	124	4.03%
2022/12/09	6	33.28	0	0.00	33.25	6	124	4.82%
2022/11/30	3	31.83	0	0.00	31.78	3	122	2.45%
2022/11/22	5	31.49	0	0.00	31.45	5	125	3.99%
2022/11/18	5	31.33	0	0.00	31.32	5	125	3.98%
2022/11/15	2	30.50	0	0.00	30.48	2	123	1.62%
2022/11/14	10	30.56	0	0.00	30.52	10	123	8.11%
2022/11/08	5	30.06	0	0.00	29.99	5	121	4.12%
2022/11/07	17	30.49	0	0.00	30.46	17	120	14.14%
2022/11/02	3	30.94	0	0.00	30.94	3	119	2.52%
2022/10/06	10	31.85	0	0.00	31.86	10	115	8.67%
2022/10/03	1	31.83	0	0.00	31.88	1	114	0.87%
2022/09/06	0	0.00	3	33.25	33.36	-3	119	-2.51%
2022/08/31	3	33.78	0	0.00	33.63	3	120	2.50%
2022/08/15	20	34.20	0	0.00	34.15	20	116	17.11%
2022/07/28	10	34.16	0	0.00	34.07	10	122	8.20%
2022/07/20	10	33.14	0	0.00	33.15	10	121	8.20%
2022/05/30	1	33.76	0	0.00	33.67	1	125	0.80%
2022/05/26	1	33.74	0	0.00	33.69	1	125	0.79%
2022/05/24	1	33.21	0	0.00	33.20	1	126	0.79%
2022/05/18	2	33.01	0	0.00	33.01	2	131	1.52%
2022/05/16	20	33.39	0	0.00	33.39	20	132	15.12%
2022/05/09	0	0.00	70	32.59	32.59	-70	134	-51.87%
2022/05/06	0	0.00	11	32.93	33.15	-11	133	-8.23%
2022/05/05	2	33.70	9	33.52	33.58	-7	133	-5.25%
2022/05/03	1	33.64	0	0.00	33.33	1	134	0.75%
2022/04/27	0	0.00	20	34.16	34.37	-20	138	-14.49%
2022/04/19	1	35.00	0	0.00	35.01	1	141	0.70%
2022/04/14	1	35.51	0	0.00	35.46	1	141	0.70%
2022/04/12	1	35.64	0	0.00	35.59	1	143	0.70%
2022/03/28	2	35.72	0	0.00	35.67	2	145	1.38%
2022/03/22	3	35.89	0	0.00	35.83	3	146	2.05%
2022/03/21	2	36.14	0	0.00	36.19	2	147	1.36%
2022/03/10	20	36.23	0	0.00	36.07	20	144	13.83%
2022/02/18	0	0.00	3	36.47	36.43	-3	134	-2.23%
2022/02/15	2	37.00	0	0.00	36.99	2	133	1.50%
2022/02/14	2	37.12	0	0.00	37.15	2	131	1.52%
2022/01/10	10	39.16	0	0.00	39.18	10	122	8.15%
2022/01/06	18	39.27	0	0.00	39.20	18	122	14.71%
2022/01/04	2	39.48	0	0.00	39.52	2	120	1.66%
2021/12/30	7	39.86	0	0.00	39.88	7	120	5.80%
2021/12/28	23	40.23	0	0.00	40.25	23	119	19.20%
2021/12/24	25	40.22	0	0.00	40.21	25	119	20.98%
2021/12/23	15	40.50	0	0.00	40.52	15	118	12.62%
2021/12/22	10	40.30	0	0.00	40.32	10	118	8.43%
2021/12/20	0	0.00	10	40.83	40.85	-10	117	-8.49%
2021/12/17	0	0.00	30	40.55	40.57	-30	118	-25.36%
2021/12/14	0	0.00	30	40.91	40.88	-30	119	-25.17%
2021/12/09	10	40.39	0	0.00	40.41	10	119	8.34%
2021/11/30	10	40.29	0	0.00	40.31	10	118	8.43%
2021/11/24	10	39.90	0	0.00	39.97	10	118	8.46%
2021/11/16	10	40.38	0	0.00	40.32	10	119	8.39%
2021/10/18	10	40.91	0	0.00	40.92	10	114	8.73%
2021/10/08	10	40.37	0	0.00	40.40	10	115	8.66%
2021/10/04	4	40.70	0	0.00	40.70	4	108	3.69%
2021/10/01	6	40.40	0	0.00	40.44	6	106	5.61%
2021/08/18	10	41.32	0	0.00	41.30	10	55	18.01%
2021/08/12	0	0.00	1	40.70	40.68	-1	50	-2.00%
2021/08/10	10	41.11	0	0.00	41.10	10	46	21.44%
2021/07/21	0	0.00	20	41.89	41.89	-20	26	-76.24%
2021/05/28	7	39.55	0	0.00	39.50	7	31	22.44%
2021/05/18	1	39.38	0	0.00	39.32	1	40	2.50%
2021/05/10	2	39.60	0	0.00	39.60	2	40	4.91%
2021/04/27	10	39.94	0	0.00	39.94	10	43	23.01%
2021/04/16	20	41.00	0	0.00	41.08	20	44	45.18%
2021/03/15	1	39.05	0	0.00	39.06	1	341	0.29%
2021/03/12	11	39.67	0	0.00	39.60	11	350	3.14%
2021/03/11	10	39.79	0	0.00	39.80	10	363	2.75%
2021/03/10	20	39.83	0	0.00	39.80	20	368	5.43%
2021/03/09	10	39.70	0	0.00	39.70	10	377	2.65%
2021/03/08	40	39.39	0	0.00	39.46	40	405	9.87%
2021/03/02	1	39.68	0	0.00	39.68	1	462	0.22%
2020/10/12	0	0.00	1	43.83	43.85	-1	90	-1.11%
2020/04/24	0	0.00	1	45.27	45.32	-1	215	-0.46%
2020/04/17	0	0.00	1	45.52	45.48	-1	224	-0.44%
2020/03/26	0	0.00	10	38.05	39.00	-10	206	-4.84%
2020/03/25	1	37.46	0	0.00	36.77	1	201	0.50%
2020/03/18	1	39.50	0	0.00	38.42	1	211	0.47%

元大10年IG電能債相關文章

元大10年IG電能債相關影音