• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    713張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0210.116.4200.0016.4610.11,2990.78%
2024/12/3100.000.816.6016.60-0.81,318-0.06%
2024/12/2700.007016.8116.81-701,318-5.31%
2024/12/2500.000.216.8016.82-0.21,352-0.01%
2024/12/2400.001016.8416.77-101,382-0.72%
2024/12/2300.00016.6516.6501,4070.00%
2024/12/1910.116.5000.0016.5110.11,4310.71%
2024/12/160.316.5600.0016.420.31,4460.02%
2024/12/1200.00316.4516.44-31,450-0.21%
2024/12/0400.000.416.5016.58-0.41,504-0.03%
2024/11/290.116.0500.0016.080.11,5480.01%
2024/11/28116.0000.0016.0611,5560.06%
2024/11/27116.1700.0016.1511,5630.06%
2024/11/26116.4300.0016.4111,6010.06%
2024/11/190.116.49016.5516.550.11,6450.01%
2024/11/130.116.720.316.7416.66-0.11,714-0.01%
2024/11/120.416.8200.0016.730.41,7390.02%
2024/11/110.117.010.417.0417.04-0.31,740-0.02%
2024/11/0600.000.116.8516.79-0.11,817-0.01%
2024/11/0500.000.116.7516.68-0.11,921-0.01%
2024/11/040.616.6600.0016.710.62,0700.03%
2024/11/010.116.4100.0016.640.12,2490.01%
2024/10/1500.00117.4217.52-12,530-0.04%
2024/10/14017.1620.217.1317.23-20.22,503-0.81%
2024/10/110.117.16317.1917.13-2.92,547-0.11%
2024/10/0900.00117.0717.00-12,578-0.04%
2024/09/300.616.96216.9116.88-1.42,933-0.05%
2024/09/2600.001017.3617.30-103,100-0.32%
2024/09/240.116.9900.0017.020.13,1470.00%
2024/09/1600.00716.7316.72-73,223-0.22%
2024/09/1300.000.516.7516.65-0.53,246-0.02%
2024/09/120.216.6400.0016.650.23,3020.01%
2024/09/1000.000.416.2216.15-0.43,361-0.01%
2024/09/090.116.1700.0016.200.13,3670.00%
2024/09/0600.000.116.2516.40-0.13,4310.00%
2024/09/0500.000.816.4016.20-0.83,456-0.02%
2024/09/041.416.086616.0916.13-64.63,494-1.85%
2024/09/0300.000.116.9016.83-0.13,4770.00%
2024/09/0200.001.517.0216.90-1.53,544-0.04%
2024/08/3000.000.516.9416.91-0.53,566-0.01%
2024/08/290.116.7800.0016.860.13,5850.00%
2024/08/280.216.8700.0017.000.23,6060.01%
2024/08/270.116.761016.7916.80-9.93,627-0.27%
2024/08/2600.00517.0316.88-53,664-0.14%
2024/08/230.116.857.616.8116.88-7.53,676-0.20%
2024/08/220.116.9200.0016.910.13,6890.00%
2024/08/212.216.982416.9716.96-21.83,736-0.58%
2024/08/200.417.1600.0017.100.43,7660.01%
2024/08/1900.00917.0917.09-93,881-0.23%
2024/08/1600.0011.117.0617.03-11.13,991-0.28%
2024/08/1300.000.416.6016.57-0.44,090-0.01%
2024/08/1200.00716.6116.53-74,153-0.17%
2024/08/090.716.39516.4116.33-4.34,235-0.10%
2024/08/08115.8500.0015.8514,2360.02%
2024/08/0700.00516.0316.10-54,276-0.12%
2024/08/0600.001215.6815.57-124,213-0.28%
2024/08/0512.215.3300.0014.8512.24,0920.30%
2024/08/026.216.420.316.4016.305.93,9380.15%
2024/07/310.116.47116.5016.56-0.93,923-0.02%
2024/07/300.216.490.416.4516.57-0.23,9260.00%
2024/07/2900.00116.6116.58-13,918-0.02%
2024/07/264.116.4700.0016.614.13,9140.10%
2024/07/22516.80416.8716.8513,9810.03%
2024/07/19117.3900.0017.3313,9400.03%
2024/07/1800.000.317.7617.70-0.33,935-0.01%
2024/07/1700.00118.0517.99-13,921-0.03%
2024/07/1600.00118.0718.10-13,939-0.03%
2024/07/15218.0600.0018.0524,0310.05%
2024/07/12318.1600.0018.0634,0090.07%
2024/07/11518.480.218.5018.504.84,0210.12%
2024/07/0900.00318.1918.20-34,025-0.07%
2024/07/0800.0010.718.1218.13-10.73,978-0.27%
2024/07/050.517.750.117.7617.730.43,8970.01%
2024/07/04117.714.217.7317.74-3.23,890-0.08%
2024/07/0300.00217.4117.41-23,899-0.05%
2024/07/01617.5000.0017.4063,8430.16%
2024/06/2100.000.517.5017.54-0.53,984-0.01%
2024/06/1900.00517.4417.50-53,999-0.13%
2024/06/18117.1200.0017.1114,0500.02%
2024/06/1400.004816.8716.89-484,168-1.15%
2024/06/1300.00316.7816.84-34,194-0.07%
2024/06/1200.001.316.4916.54-1.34,172-0.03%
2024/06/0600.0010.216.4216.40-10.24,315-0.24%
2024/06/0400.000.116.0516.03-0.14,6070.00%
2024/06/0300.00316.2916.27-34,772-0.06%
2024/05/31116.1400.0016.0814,8270.02%
2024/05/2800.00116.5416.55-14,993-0.02%
2024/05/2200.0020.616.0716.16-20.65,003-0.41%
2024/05/21515.7500.0015.8254,9380.10%
2024/05/17515.7700.0015.7854,9500.10%
2024/05/1400.001.615.5515.58-1.65,093-0.03%
2024/05/030.115.0800.0015.080.15,2070.00%
2024/05/020.215.0100.0015.040.25,4190.00%
2024/04/300.215.241015.2115.21-9.85,438-0.18%
2024/04/290.215.13215.1015.19-1.85,467-0.03%
2024/04/2300.000.214.6614.62-0.25,6340.00%
2024/04/222.114.572.514.5114.52-0.45,667-0.01%
2024/04/1923.314.9200.0014.8123.35,6580.41%
2024/04/181015.3500.0015.38105,5530.18%
2024/04/170.215.3000.0015.320.25,5630.00%
2024/04/160.115.17315.3515.22-2.95,516-0.05%
2024/04/152.215.656.115.7015.70-45,492-0.07%
2024/04/121015.860.215.8915.859.85,5070.18%
2024/04/091.115.800.215.8015.870.95,6180.02%
2024/04/0800.000.215.6015.59-0.25,5360.00%
2024/04/0300.001.515.5715.53-1.55,516-0.03%
2024/04/02215.621415.6415.64-125,603-0.21%
2024/03/29015.5300.0015.6005,6160.00%
2024/03/28115.4600.0015.5215,6330.02%
2024/03/2700.00115.4715.48-15,624-0.02%
2024/03/2600.002015.4515.48-205,641-0.35%
2024/03/2500.003.815.5815.54-3.85,606-0.07%
2024/03/2000.00315.4415.44-35,617-0.05%
2024/03/19415.47415.3915.5105,6670.00%
2024/03/1800.00115.2915.40-15,608-0.02%
2024/03/1400.00115.4915.44-15,566-0.02%
2024/03/131.715.4800.0015.461.75,5070.03%
2024/03/1200.00515.3715.44-55,498-0.09%
2024/03/1100.00415.2615.27-45,461-0.07%
2024/03/08615.37515.5015.3415,4440.02%
2024/03/0700.00515.1215.16-55,195-0.10%
2024/03/0600.00114.8514.87-15,055-0.02%
2024/03/0400.003.314.7514.75-3.34,944-0.07%
2024/03/01114.5014.314.5314.50-13.34,817-0.28%
2024/02/2900.00114.5214.53-14,833-0.02%
2024/02/27214.4800.0014.4724,8190.04%
2024/02/2600.001.714.5414.57-1.74,815-0.04%
2024/02/2300.00414.6414.57-44,818-0.08%
2024/02/221.714.57314.5714.58-1.34,778-0.03%
2024/02/21314.5000.0014.4734,7750.06%
2024/02/200.114.55314.5614.55-2.94,878-0.06%
2024/02/19114.4920.514.5014.49-19.54,803-0.41%
2024/02/1500.003214.5714.57-324,864-0.66%
2024/02/01214.0900.0014.1024,6680.04%
2024/01/30214.2800.0014.2824,6370.04%
2024/01/2500.001114.3914.41-114,523-0.24%
2024/01/2200.001014.1314.15-104,280-0.23%
2024/01/18113.7000.0013.7014,2810.02%
2024/01/172.313.7800.0013.702.34,2600.05%
2024/01/160.114.1500.0014.120.14,1850.00%
2024/01/151014.190.714.1614.189.34,1890.22%
2024/01/11114.1000.0014.1314,2360.02%
2024/01/10114.1000.0014.1014,3160.02%
2024/01/09714.1900.0014.1574,3690.16%
2024/01/083.114.181214.2314.19-8.94,387-0.20%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音