永豐智能車供應鏈 (00901)-元大-北府券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.97
漲跌
▼0.22
漲幅
-1.15%
成交量
952張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	19.29	0	0.00	19.19	0	1,074	0.00%
2024/05/23	0	0.00	1	19.18	19.24	-1	1,099	-0.09%
2024/05/22	0	0.00	1	19.02	19.02	-1	1,104	-0.09%
2024/05/16	0	0.00	1	18.95	18.77	-1	1,143	-0.09%
2024/05/06	0	0.00	1	18.03	18.02	-1	1,196	-0.08%
2024/04/29	0	0.00	2	17.88	17.84	-2	1,263	-0.16%
2024/04/18	0	0.00	12	17.66	17.81	-12	1,273	-0.94%
2024/04/12	4	18.37	4	18.41	18.40	0	1,236	0.00%
2024/03/21	0	0.00	1	17.92	18.00	-1	1,398	-0.07%
2024/03/20	0	0.00	2	17.68	17.62	-2	1,405	-0.14%
2024/03/13	2	17.60	0	0.00	17.58	2	1,430	0.14%
2024/03/12	0	17.49	7	17.34	17.55	-7	1,434	-0.49%
2024/03/11	0	0.00	1.3	17.32	17.33	-1.3	1,420	-0.09%
2024/03/08	0.1	17.67	0	0.00	17.44	0.1	1,419	0.01%
2024/03/07	0	0.00	2	17.32	17.35	-2	1,368	-0.15%
2024/03/06	0	0.00	2	17.03	17.01	-2	1,341	-0.15%
2024/03/05	0.2	16.89	1	16.90	16.90	-0.8	1,334	-0.06%
2024/03/04	0	0.00	1.7	16.57	16.73	-1.7	1,336	-0.13%
2024/03/01	0	0.00	3.2	16.44	16.36	-3.2	1,333	-0.24%
2024/02/20	0	0.00	3	16.02	16.00	-3	1,338	-0.22%
2024/02/15	0	0.00	5	15.99	16.03	-5	1,453	-0.34%
2024/02/05	0	0.00	1	15.45	15.44	-1	1,428	-0.07%
2024/01/30	0	0.00	5	15.51	15.47	-5	1,464	-0.34%
2024/01/25	0	0.00	11	15.39	15.40	-11	1,422	-0.77%
2024/01/22	0	0.00	2	15.28	15.24	-2	1,370	-0.15%
2024/01/09	1	14.90	1	14.90	14.86	0	1,323	0.00%
2024/01/02	0	0.00	1	15.27	15.17	-1	1,301	-0.08%
2023/12/20	0	0.00	2	15.03	15.03	-2	1,157	-0.17%
2023/12/18	0	0.00	7.7	15.01	15.03	-7.7	1,144	-0.67%
2023/12/12	0	14.82	1	14.84	14.76	-1	1,021	-0.10%
2023/12/08	0	0.00	6	14.74	14.72	-6	1,002	-0.60%
2023/12/07	0.2	14.61	0	0.00	14.59	0.2	986	0.02%
2023/12/05	0.5	14.60	0	0.00	14.61	0.5	969	0.05%
2023/12/01	0	14.68	0	0.00	14.72	0	929	0.00%
2023/11/22	13	14.61	0	0.00	14.61	13	871	1.49%
2023/11/20	0.3	14.50	0	0.00	14.52	0.3	881	0.03%
2023/11/17	0	14.49	0	0.00	14.53	0	876	0.00%
2023/11/13	0	0.00	5.1	14.95	14.96	-5.1	703	-0.72%
2023/11/10	0.5	14.77	0	0.00	14.73	0.5	670	0.07%
2023/11/09	0	0.00	0.1	14.79	14.82	-0.1	651	-0.02%
2023/10/31	0.1	14.00	0	0.00	13.95	0.1	658	0.02%
2023/10/24	0.1	14.35	0	0.00	14.37	0.1	706	0.01%
2023/10/16	0	14.79	0	0.00	14.79	0	750	0.00%
2023/10/12	0	0.00	3	14.92	14.98	-3	802	-0.37%
2023/09/27	0	0.00	1	14.27	14.28	-1	959	-0.10%
2023/09/25	0	0.00	2	14.48	14.48	-2	1,012	-0.20%
2023/09/22	0	14.37	0	0.00	14.33	0	1,017	0.00%
2023/09/18	5	14.69	0	0.00	14.65	5	1,051	0.48%
2023/08/30	1	14.83	0	0.00	14.83	1	1,235	0.08%
2023/08/15	1	14.49	0	0.00	14.46	1	1,337	0.07%
2023/08/08	0	14.69	0	0.00	14.70	0	1,378	0.00%
2023/07/31	0	0.00	0	15.30	14.96	0	1,336	0.00%
2023/07/26	0	14.99	0	0.00	14.95	0	1,276	0.00%
2023/07/21	0.1	14.80	0	0.00	14.84	0.1	1,235	0.01%
2023/07/19	0	0.00	0.6	14.91	14.89	-0.6	1,238	-0.05%
2023/07/14	0	0.00	5	15.11	15.13	-5	1,161	-0.43%
2023/07/13	0.1	15.05	1.2	15.05	14.92	-1.1	1,108	-0.10%
2023/07/11	0.1	14.56	0	0.00	14.56	0.1	987	0.01%
2023/06/21	0	0.00	0.1	14.60	14.58	-0.1	858	-0.01%
2023/06/16	0	0.00	0.2	14.66	14.65	-0.2	839	-0.02%
2023/06/15	0	14.68	0	0.00	14.69	0	845	0.00%
2023/06/13	0	0.00	0.1	14.50	14.56	-0.1	820	-0.01%
2023/06/12	0	0.00	0.2	14.27	14.20	-0.2	753	-0.03%
2023/06/09	0	0.00	10	14.05	14.05	-10	744	-1.34%
2023/06/08	0	0.00	0.1	14.04	13.89	-0.1	729	-0.01%
2023/06/07	0.1	14.10	0	0.00	14.11	0.1	732	0.01%
2023/05/29	0	0.00	10	13.77	13.77	-10	698	-1.43%
2023/05/26	0.2	13.62	0	13.60	13.63	0.1	674	0.02%
2023/05/25	0	0.00	0	13.30	13.30	0	621	0.00%
2023/05/18	0	0.00	10	13.11	13.13	-10	586	-1.71%
2023/04/25	0.1	12.65	3	12.53	12.51	-3	589	-0.50%
2023/04/19	0	12.96	0	0.00	12.90	0	594	0.01%
2023/04/18	0	13.01	0	0.00	13.00	0	596	0.01%
2023/04/12	0	0.00	20	13.09	13.15	-20	591	-3.38%
2023/04/10	0	0.00	3	13.11	13.10	-3	603	-0.50%
2023/03/31	0	13.23	0	0.00	13.18	0	608	0.01%
2023/03/28	0.1	13.07	0	0.00	13.03	0.1	604	0.01%
2023/03/10	0.3	12.80	5	12.78	12.79	-4.7	592	-0.79%
2023/03/02	0.3	12.85	0	0.00	12.82	0.3	595	0.05%
2023/02/24	0.1	12.80	0	0.00	12.75	0.1	595	0.01%
2023/02/22	0.3	12.63	1	12.59	12.62	-0.7	600	-0.12%
2023/02/17	0	0.00	1	12.68	12.71	-1	650	-0.15%
2023/02/10	1	12.83	8	12.83	12.85	-7	691	-1.01%
2023/02/09	0	0.00	10	12.83	12.86	-10	693	-1.44%
2023/02/07	0.1	12.65	0	0.00	12.65	0.1	680	0.01%
2023/02/02	3	12.79	0	0.00	12.80	3	664	0.45%
2023/01/31	0.2	12.49	0	0.00	12.45	0.2	663	0.03%
2023/01/13	1	12.13	0	0.00	12.00	1	657	0.15%
2023/01/12	1	11.96	0	0.00	11.96	1	664	0.15%
2023/01/11	0	0.00	1	11.99	12.02	-1	666	-0.15%
2023/01/09	0.1	11.89	0	0.00	11.94	0.1	672	0.01%
2022/12/30	1	11.45	0	0.00	11.40	1	726	0.14%
2022/12/28	0	11.41	0	0.00	11.38	0	733	0.00%
2022/12/16	0	0.00	1	11.79	11.83	-1	787	-0.13%
2022/12/14	1	12.06	0	0.00	12.07	1	781	0.13%
2022/12/12	0	11.95	0	0.00	11.97	0	777	0.01%
2022/12/09	0	0.00	0.5	12.07	12.07	-0.5	775	-0.06%
2022/11/25	0	0.00	1	12.18	12.19	-1	745	-0.13%
2022/11/23	0	0.00	1	12.09	12.07	-1	735	-0.14%
2022/11/18	0	0.00	1	12.11	12.02	-1	734	-0.14%
2022/11/16	0	0.00	8	11.98	12.07	-8	740	-1.08%
2022/11/01	1	11.04	0	0.00	11.02	1	634	0.16%
2022/10/18	1	11.09	0	0.00	11.10	1	624	0.16%
2022/10/11	0	10.98	0	0.00	10.98	0	610	0.00%
2022/10/07	0.1	11.62	0	0.00	11.54	0.1	597	0.01%
2022/10/04	1	11.28	0	0.00	11.34	1	593	0.17%
2022/09/27	0	0.00	2	11.54	11.54	-2	626	-0.32%
2022/09/26	0	0.00	2	11.54	11.52	-2	643	-0.31%
2022/09/22	0	11.99	0	0.00	11.98	0	665	0.01%
2022/09/15	0	12.36	0	0.00	12.35	0	736	0.00%
2022/09/12	0	0.00	1	12.42	12.44	-1	801	-0.12%
2022/09/08	0	0.00	1	12.14	12.19	-1	821	-0.12%
2022/09/07	1	12.05	0	0.00	12.05	1	841	0.12%
2022/09/01	0	0.00	1	12.34	12.35	-1	853	-0.12%
2022/08/30	0	0.00	1	12.45	12.53	-1	853	-0.12%
2022/08/29	1	12.35	0	0.00	12.41	1	857	0.12%
2022/08/24	1	12.67	0	0.00	12.58	1	855	0.12%
2022/08/19	0	0.00	1	12.93	12.93	-1	879	-0.11%
2022/07/27	0	0.00	2	12.13	12.27	-2	966	-0.21%
2022/07/22	0	12.39	1	12.32	12.36	-1	1,017	-0.09%
2022/07/18	2	12.08	0	0.00	12.05	2	1,081	0.18%
2022/07/15	2	11.92	0	0.00	11.93	2	1,082	0.18%
2022/07/14	9	11.77	0	0.00	11.75	9	1,072	0.84%
2022/07/13	2	11.63	0	0.00	11.64	2	1,082	0.18%
2022/07/08	0.1	11.68	0	0.00	11.59	0.1	1,125	0.01%
2022/07/07	0	0.00	3	11.14	11.42	-3	1,147	-0.26%
2022/07/06	2	11.01	0	0.00	11.00	2	1,154	0.17%
2022/07/05	1	11.26	0	0.00	11.28	1	1,176	0.09%
2022/07/01	0	0.00	4	11.38	11.33	-4	1,219	-0.33%
2022/06/22	0	0.00	0	12.40	12.31	0	1,171	0.00%
2022/06/20	0.1	12.43	0	0.00	12.38	0.1	1,151	0.01%
2022/06/09	2	13.45	0	0.00	13.44	2	1,182	0.17%
2022/06/02	0	13.40	0	0.00	13.35	0	1,254	0.00%
2022/05/27	1	13.02	0	0.00	13.05	1	1,330	0.08%
2022/05/23	2	13.10	0	0.00	13.00	2	1,447	0.14%
2022/05/12	0	12.71	0	0.00	12.55	0	1,632	0.00%
2022/05/11	0	0.00	5	12.85	12.83	-5	1,634	-0.31%
2022/05/05	0	13.33	0	0.00	13.32	0	1,702	0.00%
2022/05/04	0	0.00	1	13.13	13.15	-1	1,738	-0.06%
2022/05/03	0.1	13.09	0	0.00	13.11	0.1	1,819	0.00%
2022/04/22	0.2	13.52	0	0.00	13.50	0.2	1,970	0.01%
2022/04/13	1	13.70	0	0.00	13.84	1	2,263	0.04%
2022/04/11	0	0.00	2	13.61	13.59	-2	2,418	-0.08%
2022/04/08	20.1	13.90	5	13.89	13.91	15.1	2,462	0.61%
2022/04/07	0.1	13.99	3	14.04	13.89	-3	2,490	-0.12%
2022/04/06	0.1	14.15	1.1	14.16	14.17	-1	2,518	-0.04%
2022/04/01	0.1	14.30	1	14.29	14.32	-0.9	2,579	-0.04%
2022/03/28	0	14.45	0	0.00	14.40	0	2,937	0.00%
2022/03/24	1	14.55	0	0.00	14.56	1	3,170	0.03%
2022/03/18	0.1	14.30	0	0.00	14.33	0.1	3,911	0.00%
2022/03/16	1	13.82	0	0.00	13.90	1	3,999	0.03%
2022/03/15	0.1	14.10	0	0.00	13.88	0.1	4,040	0.00%
2022/03/14	0	0.00	1.3	14.29	14.22	-1.3	4,083	-0.03%
2022/03/11	0.1	14.28	0	0.00	14.23	0.1	4,140	0.00%
2022/03/09	1	13.98	0	0.00	14.02	1	4,263	0.02%
2022/03/08	1	13.87	0	0.00	13.85	1	4,325	0.02%
2022/03/07	0.2	14.23	0	0.00	14.16	0.2	4,341	0.00%
2022/03/04	6.1	14.65	0	0.00	14.64	6.1	4,346	0.14%
2022/03/03	0	0.00	2	14.84	14.82	-2	4,392	-0.05%
2022/03/01	0.1	14.89	0	0.00	14.89	0.1	4,532	0.00%
2022/02/25	1	14.71	0	0.00	14.61	1	4,591	0.02%
2022/02/24	1.1	14.80	5	14.71	14.63	-3.9	4,639	-0.08%
2022/02/21	1.1	15.07	0	0.00	15.10	1.1	4,729	0.02%
2022/02/18	4	15.04	0	0.00	15.12	4	4,800	0.08%
2022/02/16	0.3	15.10	1	15.09	15.11	-0.7	4,969	-0.01%
2022/02/15	1.1	14.96	0	0.00	14.90	1.1	5,058	0.02%
2022/02/14	0.1	14.92	0	0.00	14.92	0.1	5,157	0.00%
2022/02/11	0.1	15.23	0	0.00	15.22	0.1	5,212	0.00%
2022/02/07	0.7	15.00	0	0.00	14.97	0.7	5,669	0.01%
2022/01/26	3.3	14.95	0	0.00	14.93	3.3	5,761	0.06%
2022/01/25	1.4	14.98	0	0.00	14.99	1.4	5,854	0.02%
2022/01/24	10.1	15.10	0	0.00	15.20	10.1	5,867	0.17%
2022/01/21	2	15.14	0	0.00	15.10	2	5,971	0.03%
2022/01/19	1.2	15.43	0	0.00	15.38	1.2	6,101	0.02%
2022/01/18	0	0.00	1	15.67	15.50	-1	6,276	-0.02%
2022/01/17	2	15.64	0	0.00	15.65	2	6,435	0.03%
2022/01/14	3	15.43	30	15.47	15.48	-27	6,601	-0.41%
2022/01/13	6.1	15.55	0	0.00	15.56	6.1	6,771	0.09%
2022/01/12	11	15.50	0	0.00	15.57	11	6,998	0.16%
2022/01/11	1	15.51	0	0.00	15.45	1	7,210	0.01%
2022/01/07	2	15.46	0	0.00	15.49	2	7,696	0.03%
2022/01/06	0.1	15.65	2	15.67	15.70	-1.9	7,819	-0.02%
2022/01/05	1	15.88	0	0.00	15.90	1	7,956	0.01%
2022/01/04	1	15.80	0	0.00	15.88	1	8,068	0.01%
2022/01/03	6	15.62	0	0.00	15.57	6	8,103	0.07%
2021/12/30	3	15.53	0	0.00	15.54	3	8,353	0.04%
2021/12/29	20	15.57	20	15.50	15.55	0	8,769	0.00%
2021/12/27	12	15.43	2	15.40	15.40	10	9,562	0.10%
2021/12/23	2.3	15.21	0	0.00	15.20	2.3	10,580	0.02%
2021/12/21	2	15.05	0	0.00	15.06	2	12,079	0.02%
2021/12/20	26.1	15.05	0	0.00	14.94	26.1	14,076	0.19%
2021/12/17	5	15.09	0	0.00	15.08	5	14,970	0.03%
2021/12/16	57	15.08	0	0.00	15.12	57	19,778	0.29%
2021/12/15	21	14.96	0	0.00	14.96	21	19,122	0.11%