• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.17
  • 漲幅
    +0.84%
  • 成交量
    716張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐智能車供應鏈 (00901)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.220.4300.0020.350.29610.02%
2024/12/020.420.2100.0020.180.49550.04%
2024/11/290.119.7300.0019.770.19460.01%
2024/11/280.119.7500.0019.620.19390.01%
2024/11/270.120.12119.8319.75-0.9941-0.09%
2024/11/26120.2000.0020.1419350.11%
2024/11/2200.00121.3521.43-1865-0.12%
2024/11/21121.0400.0021.0418370.12%
2024/11/2000.00121.2821.22-1812-0.12%
2024/11/1900.000.121.3021.36-0.1768-0.01%
2024/11/1800.00121.1521.06-1753-0.13%
2024/11/14221.5900.0021.3027560.26%
2024/11/0700.00122.0221.95-1727-0.14%
2024/10/2800.00021.7621.7708660.00%
2024/10/1600.000.121.3621.38-0.1966-0.01%
2024/10/1500.00121.5921.68-1980-0.10%
2024/10/0900.00420.9820.90-41,018-0.39%
2024/09/2400.000.120.3020.43-0.1957-0.01%
2024/08/190.120.6000.0020.570.11,1030.01%
2024/08/060.118.6800.0018.480.11,0840.00%
2024/08/05117.7200.0017.7411,0420.10%
2024/07/26220.0400.0020.1221,0060.20%
2024/07/2200.00120.6120.36-1969-0.10%
2024/07/12122.240.422.3622.180.69730.07%
2024/07/0200.000.121.2521.19-0.1918-0.01%
2024/07/010.521.5000.0021.390.59050.06%
2024/06/2100.00021.6621.6409200.00%
2024/06/1300.00120.2920.30-1944-0.11%
2024/05/30019.2900.0019.1901,0740.00%
2024/05/2300.00119.1819.24-11,099-0.09%
2024/05/2200.00119.0219.02-11,104-0.09%
2024/05/1600.00118.9518.77-11,143-0.09%
2024/05/0600.00118.0318.02-11,196-0.08%
2024/04/2900.00217.8817.84-21,263-0.16%
2024/04/1800.001217.6617.81-121,273-0.94%
2024/04/12418.37418.4118.4001,2360.00%
2024/03/2100.00117.9218.00-11,398-0.07%
2024/03/2000.00217.6817.62-21,405-0.14%
2024/03/13217.6000.0017.5821,4300.14%
2024/03/12017.49717.3417.55-71,434-0.49%
2024/03/1100.001.317.3217.33-1.31,420-0.09%
2024/03/080.117.6700.0017.440.11,4190.01%
2024/03/0700.00217.3217.35-21,368-0.15%
2024/03/0600.00217.0317.01-21,341-0.15%
2024/03/050.216.89116.9016.90-0.81,334-0.06%
2024/03/0400.001.716.5716.73-1.71,336-0.13%
2024/03/0100.003.216.4416.36-3.21,333-0.24%
2024/02/2000.00316.0216.00-31,338-0.22%
2024/02/1500.00515.9916.03-51,453-0.34%
2024/02/0500.00115.4515.44-11,428-0.07%
2024/01/3000.00515.5115.47-51,464-0.34%
2024/01/2500.001115.3915.40-111,422-0.77%
2024/01/2200.00215.2815.24-21,370-0.15%
2024/01/09114.90114.9014.8601,3230.00%
2024/01/0200.00115.2715.17-11,301-0.08%
2023/12/2000.00215.0315.03-21,157-0.17%
2023/12/1800.007.715.0115.03-7.71,144-0.67%
2023/12/12014.82114.8414.76-11,021-0.10%
2023/12/0800.00614.7414.72-61,002-0.60%
2023/12/070.214.6100.0014.590.29860.02%
2023/12/050.514.6000.0014.610.59690.05%
2023/12/01014.6800.0014.7209290.00%
2023/11/221314.6100.0014.61138711.49%
2023/11/200.314.5000.0014.520.38810.03%
2023/11/17014.4900.0014.5308760.00%
2023/11/1300.005.114.9514.96-5.1703-0.72%
2023/11/100.514.7700.0014.730.56700.07%
2023/11/0900.000.114.7914.82-0.1651-0.02%
2023/10/310.114.0000.0013.950.16580.02%
2023/10/240.114.3500.0014.370.17060.01%
2023/10/16014.7900.0014.7907500.00%
2023/10/1200.00314.9214.98-3802-0.37%
2023/09/2700.00114.2714.28-1959-0.10%
2023/09/2500.00214.4814.48-21,012-0.20%
2023/09/22014.3700.0014.3301,0170.00%
2023/09/18514.6900.0014.6551,0510.48%
2023/08/30114.8300.0014.8311,2350.08%
2023/08/15114.4900.0014.4611,3370.07%
2023/08/08014.6900.0014.7001,3780.00%
2023/07/3100.00015.3014.9601,3360.00%
2023/07/26014.9900.0014.9501,2760.00%
2023/07/210.114.8000.0014.840.11,2350.01%
2023/07/1900.000.614.9114.89-0.61,238-0.05%
2023/07/1400.00515.1115.13-51,161-0.43%
2023/07/130.115.051.215.0514.92-1.11,108-0.10%
2023/07/110.114.5600.0014.560.19870.01%
2023/06/2100.000.114.6014.58-0.1858-0.01%
2023/06/1600.000.214.6614.65-0.2839-0.02%
2023/06/15014.6800.0014.6908450.00%
2023/06/1300.000.114.5014.56-0.1820-0.01%
2023/06/1200.000.214.2714.20-0.2753-0.03%
2023/06/0900.001014.0514.05-10744-1.34%
2023/06/0800.000.114.0413.89-0.1729-0.01%
2023/06/070.114.1000.0014.110.17320.01%
2023/05/2900.001013.7713.77-10698-1.43%
2023/05/260.213.62013.6013.630.16740.02%
2023/05/2500.00013.3013.3006210.00%
2023/05/1800.001013.1113.13-10586-1.71%
2023/04/250.112.65312.5312.51-3589-0.50%
2023/04/19012.9600.0012.9005940.01%
2023/04/18013.0100.0013.0005960.01%
2023/04/1200.002013.0913.15-20591-3.38%
2023/04/1000.00313.1113.10-3603-0.50%
2023/03/31013.2300.0013.1806080.01%
2023/03/280.113.0700.0013.030.16040.01%
2023/03/100.312.80512.7812.79-4.7592-0.79%
2023/03/020.312.8500.0012.820.35950.05%
2023/02/240.112.8000.0012.750.15950.01%
2023/02/220.312.63112.5912.62-0.7600-0.12%
2023/02/1700.00112.6812.71-1650-0.15%
2023/02/10112.83812.8312.85-7691-1.01%
2023/02/0900.001012.8312.86-10693-1.44%
2023/02/070.112.6500.0012.650.16800.01%
2023/02/02312.7900.0012.8036640.45%
2023/01/310.212.4900.0012.450.26630.03%
2023/01/13112.1300.0012.0016570.15%
2023/01/12111.9600.0011.9616640.15%
2023/01/1100.00111.9912.02-1666-0.15%
2023/01/090.111.8900.0011.940.16720.01%
2022/12/30111.4500.0011.4017260.14%
2022/12/28011.4100.0011.3807330.00%
2022/12/1600.00111.7911.83-1787-0.13%
2022/12/14112.0600.0012.0717810.13%
2022/12/12011.9500.0011.9707770.01%
2022/12/0900.000.512.0712.07-0.5775-0.06%
2022/11/2500.00112.1812.19-1745-0.13%
2022/11/2300.00112.0912.07-1735-0.14%
2022/11/1800.00112.1112.02-1734-0.14%
2022/11/1600.00811.9812.07-8740-1.08%
2022/11/01111.0400.0011.0216340.16%
2022/10/18111.0900.0011.1016240.16%
2022/10/11010.9800.0010.9806100.00%
2022/10/070.111.6200.0011.540.15970.01%
2022/10/04111.2800.0011.3415930.17%
2022/09/2700.00211.5411.54-2626-0.32%
2022/09/2600.00211.5411.52-2643-0.31%
2022/09/22011.9900.0011.9806650.01%
2022/09/15012.3600.0012.3507360.00%
2022/09/1200.00112.4212.44-1801-0.12%
2022/09/0800.00112.1412.19-1821-0.12%
2022/09/07112.0500.0012.0518410.12%
2022/09/0100.00112.3412.35-1853-0.12%
2022/08/3000.00112.4512.53-1853-0.12%
2022/08/29112.3500.0012.4118570.12%
2022/08/24112.6700.0012.5818550.12%
2022/08/1900.00112.9312.93-1879-0.11%
2022/07/2700.00212.1312.27-2966-0.21%
2022/07/22012.39112.3212.36-11,017-0.09%
2022/07/18212.0800.0012.0521,0810.18%
2022/07/15211.9200.0011.9321,0820.18%
2022/07/14911.7700.0011.7591,0720.84%
2022/07/13211.6300.0011.6421,0820.18%
2022/07/080.111.6800.0011.590.11,1250.01%
2022/07/0700.00311.1411.42-31,147-0.26%
2022/07/06211.0100.0011.0021,1540.17%
2022/07/05111.2600.0011.2811,1760.09%
2022/07/0100.00411.3811.33-41,219-0.33%
2022/06/2200.00012.4012.3101,1710.00%
2022/06/200.112.4300.0012.380.11,1510.01%
2022/06/09213.4500.0013.4421,1820.17%
2022/06/02013.4000.0013.3501,2540.00%
2022/05/27113.0200.0013.0511,3300.08%
2022/05/23213.1000.0013.0021,4470.14%
2022/05/12012.7100.0012.5501,6320.00%
2022/05/1100.00512.8512.83-51,634-0.31%
2022/05/05013.3300.0013.3201,7020.00%
2022/05/0400.00113.1313.15-11,738-0.06%
2022/05/030.113.0900.0013.110.11,8190.00%
2022/04/220.213.5200.0013.500.21,9700.01%
2022/04/13113.7000.0013.8412,2630.04%
2022/04/1100.00213.6113.59-22,418-0.08%
2022/04/0820.113.90513.8913.9115.12,4620.61%
2022/04/070.113.99314.0413.89-32,490-0.12%
2022/04/060.114.151.114.1614.17-12,518-0.04%
2022/04/010.114.30114.2914.32-0.92,579-0.04%
2022/03/28014.4500.0014.4002,9370.00%
2022/03/24114.5500.0014.5613,1700.03%
2022/03/180.114.3000.0014.330.13,9110.00%
2022/03/16113.8200.0013.9013,9990.03%
2022/03/150.114.1000.0013.880.14,0400.00%
2022/03/1400.001.314.2914.22-1.34,083-0.03%
2022/03/110.114.2800.0014.230.14,1400.00%
2022/03/09113.9800.0014.0214,2630.02%
2022/03/08113.8700.0013.8514,3250.02%
2022/03/070.214.2300.0014.160.24,3410.00%
2022/03/046.114.6500.0014.646.14,3460.14%
2022/03/0300.00214.8414.82-24,392-0.05%
2022/03/010.114.8900.0014.890.14,5320.00%
2022/02/25114.7100.0014.6114,5910.02%
2022/02/241.114.80514.7114.63-3.94,639-0.08%
2022/02/211.115.0700.0015.101.14,7290.02%
2022/02/18415.0400.0015.1244,8000.08%
2022/02/160.315.10115.0915.11-0.74,969-0.01%
2022/02/151.114.9600.0014.901.15,0580.02%
2022/02/140.114.9200.0014.920.15,1570.00%
2022/02/110.115.2300.0015.220.15,2120.00%
2022/02/070.715.0000.0014.970.75,6690.01%
2022/01/263.314.9500.0014.933.35,7610.06%
2022/01/251.414.9800.0014.991.45,8540.02%
2022/01/2410.115.1000.0015.2010.15,8670.17%
2022/01/21215.1400.0015.1025,9710.03%
2022/01/191.215.4300.0015.381.26,1010.02%
2022/01/1800.00115.6715.50-16,276-0.02%
2022/01/17215.6400.0015.6526,4350.03%
2022/01/14315.433015.4715.48-276,601-0.41%
2022/01/136.115.5500.0015.566.16,7710.09%
2022/01/121115.5000.0015.57116,9980.16%
2022/01/11115.5100.0015.4517,2100.01%
2022/01/07215.4600.0015.4927,6960.03%
2022/01/060.115.65215.6715.70-1.97,819-0.02%
2022/01/05115.8800.0015.9017,9560.01%
2022/01/04115.8000.0015.8818,0680.01%
2022/01/03615.6200.0015.5768,1030.07%
2021/12/30315.5300.0015.5438,3530.04%
2021/12/292015.572015.5015.5508,7690.00%
2021/12/271215.43215.4015.40109,5620.10%
2021/12/232.315.2100.0015.202.310,5800.02%
2021/12/21215.0500.0015.06212,0790.02%
2021/12/2026.115.0500.0014.9426.114,0760.19%
2021/12/17515.0900.0015.08514,9700.03%
2021/12/165715.0800.0015.125719,7780.29%
2021/12/152114.9600.0014.962119,1220.11%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音