中信臺灣智慧50 (00912)-元大-北府券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.10
漲跌
▲0.01
漲幅
+0.05%
成交量
1,343張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	19.10	19.09	-2	1,918	-0.10%
2024/11/21	2	18.92	0	0.00	18.92	2	1,918	0.10%
2024/11/20	0	0.00	1	19.00	19.01	-1	1,893	-0.05%
2024/11/19	1	18.87	0	0.00	19.07	1	1,891	0.05%
2024/11/18	1	18.83	0	0.00	18.78	1	1,881	0.05%
2024/11/15	0	0.00	1	19.03	19.00	-1	1,884	-0.05%
2024/11/14	2	18.92	0	0.00	18.90	2	1,880	0.11%
2024/11/12	0	0.00	1.7	19.23	19.10	-1.7	1,861	-0.09%
2024/11/04	1	19.05	0	0.00	19.11	1	1,845	0.05%
2024/11/01	2	18.84	3	18.68	18.96	-1	1,848	-0.05%
2024/10/30	1.4	19.17	1	19.16	19.00	0.4	1,879	0.02%
2024/10/29	23.2	18.98	0	0.00	19.04	23.2	1,866	1.24%
2024/10/25	0.1	19.35	0	0.00	19.34	0.1	1,829	0.01%
2024/10/24	5.1	19.26	0	0.00	19.22	5.1	1,833	0.28%
2024/10/23	10.1	19.40	1	19.36	19.38	9.1	1,822	0.50%
2024/10/22	0	0.00	1	19.47	19.51	-1	1,814	-0.06%
2024/10/21	3	19.58	1	19.64	19.51	2	1,834	0.11%
2024/10/18	0	0.00	1	19.60	19.63	-1	1,782	-0.06%
2024/10/17	14	19.26	3	19.30	19.31	11	1,731	0.64%
2024/10/16	13	20.31	0	0.00	20.45	13	1,573	0.83%
2024/10/15	7	20.16	0	0.00	20.28	7	1,440	0.49%
2024/10/14	3	19.88	0	0.00	19.99	3	1,375	0.22%
2024/09/20	1	19.14	0	0.00	19.00	1	1,157	0.09%
2024/09/13	1	18.69	0	0.00	18.70	1	1,262	0.08%
2024/09/10	1	18.21	0	0.00	18.23	1	1,301	0.08%
2024/09/04	1	18.26	0	0.00	18.19	1	1,396	0.07%
2024/08/22	2	19.11	0	0.00	19.06	2	1,496	0.13%
2024/08/19	2	19.25	0	0.00	19.21	2	1,505	0.13%
2024/08/05	4.5	17.24	0	0.00	16.90	4.5	1,388	0.32%
2024/07/26	0.4	18.82	0	0.00	18.78	0.4	1,277	0.03%
2024/07/15	0	20.57	0	0.00	20.50	0	1,155	0.00%
2024/04/19	0.3	16.50	0	0.00	16.28	0.3	885	0.03%
2024/03/18	0	0.00	0	17.10	17.14	0	967	0.00%
2024/03/11	0	0.00	0.4	16.95	16.98	-0.4	966	-0.04%
2024/03/04	0	0.00	1	16.67	16.67	-1	916	-0.11%
2024/02/16	0	0.00	1	16.01	16.01	-1	961	-0.10%
2024/01/31	1	15.48	0	0.00	15.44	1	925	0.11%
2024/01/15	10	15.50	2	15.50	15.50	8	858	0.93%
2024/01/10	1	15.39	0	0.00	15.41	1	864	0.12%
2023/11/28	0	0.00	0.3	15.35	15.35	-0.3	708	-0.04%
2023/11/21	0	0.00	0.5	15.38	15.36	-0.5	670	-0.07%
2023/11/13	0	0.00	1	15.03	14.95	-1	638	-0.16%
2023/09/20	0	0.00	3	14.77	14.73	-3	842	-0.36%
2023/09/14	0.1	14.94	0	0.00	14.99	0.1	867	0.02%
2023/09/04	0	0.00	0.1	14.91	14.92	-0.1	921	-0.01%
2023/08/17	1	14.59	0	0.00	14.77	1	1,199	0.08%
2023/08/14	2	14.76	0	0.00	14.83	2	1,230	0.16%
2023/08/10	1	15.00	0	0.00	14.96	1	1,234	0.08%
2023/08/02	3	15.20	0	0.00	15.19	3	1,248	0.24%
2023/07/27	0	0.00	1	15.48	15.49	-1	1,230	-0.08%
2023/07/25	1	15.49	0	0.00	15.46	1	1,278	0.08%
2023/06/26	0.2	15.40	0	0.00	15.36	0.2	1,702	0.01%
2023/06/20	0	0.00	1	15.54	15.55	-1	1,704	-0.06%
2023/06/19	0	0.00	1	15.66	15.64	-1	1,693	-0.06%
2023/06/09	0.1	15.27	0	0.00	15.25	0.1	1,695	0.01%
2023/05/30	2	15.06	0	0.00	15.10	2	1,648	0.12%
2023/05/22	3	14.69	0	0.00	14.69	3	1,539	0.19%
2023/05/18	1	14.70	50	14.72	14.70	-49	1,537	-3.19%
2023/05/09	0	0.00	1	14.38	14.46	-1	1,506	-0.07%
2023/04/25	0.1	14.14	0	0.00	14.13	0.1	1,489	0.01%
2023/04/20	50	14.80	0	0.00	14.81	50	1,414	3.53%
2023/04/06	0.5	14.90	0	0.00	14.92	0.5	973	0.05%
2023/03/23	0	0.00	1	15.05	15.08	-1	947	-0.11%
2023/03/14	1	14.67	0	0.00	14.65	1	925	0.11%
2023/03/10	0	0.00	3	14.88	14.87	-3	901	-0.33%
2023/03/03	1	15.05	0	0.00	14.99	1	866	0.12%
2023/02/21	1	14.78	0	0.00	14.90	1	834	0.12%
2023/02/20	1	14.78	0	0.00	14.81	1	835	0.12%
2023/02/08	2	14.93	0	0.00	14.94	2	854	0.23%
2023/02/06	0	0.00	1	14.76	14.67	-1	850	-0.12%
2023/01/17	1	14.16	0	0.00	14.17	1	807	0.12%
2023/01/11	0	0.00	1	14.31	14.34	-1	805	-0.12%
2023/01/06	1	13.88	0	0.00	13.88	1	812	0.12%
2022/12/28	0.1	13.63	0	0.00	13.44	0.1	852	0.01%
2022/12/21	0	13.66	0	0.00	13.59	0	914	0.00%
2022/12/20	2.1	13.63	0	0.00	13.55	2.1	923	0.22%
2022/12/16	1	13.79	0	0.00	13.94	1	954	0.11%
2022/12/14	1	14.02	0	0.00	14.05	1	965	0.10%
2022/12/12	0	13.91	0	0.00	13.90	0	984	0.00%
2022/12/09	0.1	13.97	2	13.95	13.95	-2	990	-0.20%
2022/12/01	0	0.00	2	14.47	14.42	-2	1,005	-0.20%
2022/11/28	1	14.05	0	0.00	13.97	1	1,052	0.10%
2022/11/25	0	0.00	2	14.24	14.22	-2	1,071	-0.19%
2022/11/24	0	0.00	0.5	14.26	14.29	-0.5	1,078	-0.05%
2022/11/18	1	14.22	0	0.00	13.96	1	1,087	0.09%
2022/11/17	0	0.00	1	14.02	14.11	-1	1,094	-0.09%
2022/11/16	1	13.98	0	0.00	14.10	1	1,100	0.09%
2022/11/14	2	13.70	0	0.00	13.66	2	1,082	0.18%
2022/10/19	3	12.31	0	0.00	12.16	3	1,231	0.24%
2022/10/13	1	12.11	0	0.00	12.07	1	1,230	0.08%
2022/10/12	1	12.21	0	0.00	12.29	1	1,219	0.08%
2022/10/05	0.1	13.03	0	0.00	13.04	0.1	1,229	0.01%
2022/10/04	1	12.75	0	0.00	12.75	1	1,238	0.08%
2022/09/29	1	12.59	0	0.00	12.56	1	1,289	0.08%
2022/09/27	1	13.01	0	0.00	13.00	1	1,363	0.07%
2022/09/26	1.5	13.05	0	0.00	12.99	1.5	1,397	0.11%
2022/09/23	1	13.45	0	0.00	13.39	1	1,460	0.07%
2022/09/22	3	13.44	0	0.00	13.50	3	1,520	0.20%
2022/09/21	2	13.71	0	0.00	13.71	2	1,526	0.13%
2022/09/19	1	13.85	0	0.00	13.75	1	1,556	0.06%
2022/09/12	2	14.22	1	14.16	14.21	1	1,630	0.06%
2022/09/08	1.7	13.91	0	0.00	13.94	1.7	1,636	0.10%
2022/09/05	6.3	14.09	0	0.00	14.07	6.3	1,660	0.38%
2022/09/02	2	14.21	0	0.00	14.11	2	1,658	0.12%
2022/09/01	2	14.35	0	0.00	14.32	2	1,647	0.12%
2022/08/31	1	14.49	0	0.00	14.65	1	1,646	0.06%
2022/07/21	0	0.00	1	14.72	14.88	-1	2,400	-0.04%
2022/07/20	0	0.00	1	14.71	14.56	-1	2,441	-0.04%
2022/07/18	0	0.00	2	14.45	14.42	-2	2,672	-0.07%
2022/07/07	1	13.58	1	13.77	13.97	0	3,821	0.00%
2022/07/04	2	13.80	0	0.00	13.76	2	4,402	0.05%
2022/07/01	6	14.17	10	13.92	13.81	-4	5,184	-0.08%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音