• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.121.980.122.0922.100.95,0580.02%
2024/11/2100.00121.6321.69-15,018-0.02%
2024/11/20121.7300.0021.7815,0080.02%
2024/11/19121.84121.8421.9005,0310.00%
2024/11/18221.6200.0021.5325,0160.04%
2024/11/140.221.85621.8321.77-5.85,063-0.11%
2024/11/13222.02521.9722.02-35,030-0.06%
2024/11/121.122.29122.2622.050.15,0950.00%
2024/11/11622.51122.4822.6055,0610.10%
2024/11/08122.68122.6322.5805,1410.00%
2024/11/0600.000.422.4022.27-0.45,278-0.01%
2024/11/050.121.9300.0022.000.15,3840.00%
2024/11/040.221.82121.9021.94-0.85,561-0.01%
2024/10/300.522.10122.1221.98-0.55,987-0.01%
2024/10/291.721.97622.0422.04-4.36,013-0.07%
2024/10/281.222.604.522.4622.47-3.45,959-0.06%
2024/10/241.222.4400.0022.301.26,0620.02%
2024/10/230.422.6000.0022.520.46,2230.01%
2024/10/222122.6300.0022.69216,3120.33%
2024/10/21822.8000.0022.7286,5400.12%
2024/10/1800.00422.6522.54-46,644-0.06%
2024/10/17922.1700.0022.2596,8410.13%
2024/10/160.122.271922.0122.23-18.96,987-0.27%
2024/10/1500.00622.4922.49-67,082-0.08%
2024/10/141.122.161.122.1422.1607,1490.00%
2024/10/110.222.0000.0022.000.27,5540.00%
2024/10/09121.73721.8021.66-67,603-0.08%
2024/10/08121.40221.3521.44-17,615-0.01%
2024/10/0700.00521.4021.56-57,769-0.06%
2024/09/300.121.21121.4021.16-0.98,030-0.01%
2024/09/27322.050.122.0621.812.98,0130.04%
2024/09/2600.0010.221.8321.84-10.28,009-0.13%
2024/09/254.221.609.321.5621.60-5.18,017-0.06%
2024/09/24121.02120.9821.2307,9920.00%
2024/09/2300.000.421.1021.05-0.47,978-0.01%
2024/09/20221.240.321.0620.951.78,0330.02%
2024/09/183.720.6500.0020.543.78,1630.04%
2024/09/163.121.3600.0021.473.18,1470.04%
2024/09/13121.3600.0021.4118,1880.01%
2024/09/124.121.3600.0021.404.18,2220.05%
2024/09/112.220.6000.0020.582.28,1720.03%
2024/09/101120.7500.0020.69118,1570.13%
2024/09/093.220.6600.0020.673.28,1340.04%
2024/09/062.121.040.321.0921.031.98,0940.02%
2024/09/05220.8800.0020.7528,0580.02%
2024/09/0413.420.8400.0020.7613.48,0150.17%
2024/09/03121.8800.0021.8917,8320.01%
2024/09/0200.001122.2022.03-117,872-0.14%
2024/08/29222.07721.8422.09-57,903-0.06%
2024/08/281.122.040.122.1322.1417,9070.01%
2024/08/26222.30322.0321.98-17,985-0.01%
2024/08/233.121.90221.9022.101.17,9920.01%
2024/08/2200.001122.0822.06-117,988-0.14%
2024/08/211.322.10322.1122.10-1.88,031-0.02%
2024/08/20222.45122.3222.3117,9920.01%
2024/08/19122.39122.2922.2908,0490.00%
2024/08/167.122.13122.0122.166.18,0470.08%
2024/08/15221.59221.6421.5908,0510.00%
2024/08/145.121.681.321.7621.703.98,0270.05%
2024/08/1300.00121.3621.41-17,965-0.01%
2024/08/1200.00221.3921.35-28,007-0.03%
2024/08/094.521.00421.0320.950.57,9850.01%
2024/08/085.620.43520.5720.420.67,9050.01%
2024/08/0717.120.59420.6420.8913.17,8240.17%
2024/08/0610.119.59619.0819.784.17,6820.05%
2024/08/0516.619.31319.3018.8613.67,4800.18%
2024/08/0211.121.27321.1120.898.17,2080.11%
2024/08/01622.0500.0022.1566,9770.09%
2024/07/310.121.69221.6321.78-1.96,950-0.03%
2024/07/30521.5000.0021.8056,9690.07%
2024/07/2916.121.822.121.8521.68146,9360.20%
2024/07/2611.621.63421.4021.777.66,8980.11%
2024/07/2310.122.36122.3722.499.16,7420.13%
2024/07/2223.721.94422.2621.8819.76,6560.30%
2024/07/1926.822.780.122.8522.6326.76,4750.41%
2024/07/1819.722.963.122.9823.0716.66,3770.26%
2024/07/177.123.75223.8523.645.16,1020.08%
2024/07/160.224.07223.9923.93-1.86,003-0.03%
2024/07/15323.86123.9823.8426,1260.03%
2024/07/1225.324.017.423.9623.8117.96,0330.30%
2024/07/11924.4300.0024.5695,5980.16%
2024/07/10223.8300.0024.0825,5990.04%
2024/07/091123.872.223.8223.968.85,6360.16%
2024/07/0800.00223.8423.78-25,458-0.04%
2024/07/0500.00123.2223.23-15,325-0.02%
2024/07/04323.2300.0023.2635,2910.06%
2024/07/031522.9000.0022.83155,2560.29%
2024/07/02822.69522.6022.6735,1840.06%
2024/07/014.122.9400.0022.874.15,1430.08%
2024/06/28422.8800.0022.8745,1540.08%
2024/06/270.122.6900.0022.660.15,1660.00%
2024/06/26422.7200.0022.7745,2510.08%
2024/06/257.522.411822.3422.45-10.55,340-0.20%
2024/06/2417.622.691022.6422.557.65,3350.14%
2024/06/21423.130.423.0623.153.65,3200.07%
2024/06/20523.1900.0023.2055,2500.10%
2024/06/19222.92123.0623.1015,1950.02%
2024/06/18422.3700.0022.4545,2260.08%
2024/06/17622.0600.0022.0365,3130.11%
2024/06/131121.9800.0021.92115,3890.20%
2024/06/12121.3900.0021.4515,3670.02%
2024/06/110.221.0500.0021.080.25,4490.00%
2024/06/0700.00121.1021.05-15,545-0.02%
2024/06/06121.28121.2121.2305,6400.00%
2024/06/050.120.75320.6720.71-2.95,766-0.05%
2024/06/04620.61420.6220.6426,0960.03%
2024/06/03120.9000.0020.8816,2660.02%
2024/05/31020.65520.7420.54-56,338-0.08%
2024/05/308.120.902.120.8520.835.96,3730.09%
2024/05/2900.00221.2121.19-26,413-0.03%
2024/05/28221.3200.0021.3526,4130.03%
2024/05/27121.171821.0321.17-176,423-0.26%
2024/05/24720.6700.0020.6876,5120.11%
2024/05/231.120.700.320.6320.670.86,5960.01%
2024/05/22320.401.220.4220.431.86,6900.03%
2024/05/16120.240.120.1420.1316,7730.01%
2024/05/150.119.973.719.9819.90-3.66,760-0.05%
2024/05/14019.55119.6419.77-16,815-0.01%
2024/05/136.319.5600.0019.546.36,8290.09%
2024/05/10019.4600.0019.4706,8520.00%
2024/05/08019.41219.4319.48-27,009-0.03%
2024/05/06019.4600.0019.3307,1250.00%
2024/05/03019.330.219.2819.23-0.27,1950.00%
2024/05/02119.0800.0019.0917,2630.01%
2024/04/30119.3800.0019.2917,2590.01%
2024/04/291.119.380.219.3019.310.97,3010.01%
2024/04/261.119.100.319.0219.030.87,4010.01%
2024/04/250.118.7000.0018.680.17,5540.00%
2024/04/240.219.0200.0019.040.27,5550.00%
2024/04/231.118.4000.0018.381.17,6420.01%
2024/04/225.218.37118.3018.214.27,6870.05%
2024/04/1918.918.6900.0018.5818.97,6690.25%
2024/04/1814.419.40619.5319.538.47,4400.11%
2024/04/17119.3700.0019.4417,4870.01%
2024/04/166.719.3500.0019.296.77,5000.09%
2024/04/15519.9100.0019.8557,4410.07%
2024/04/11120.180.120.2720.250.97,4780.01%
2024/04/101.320.3700.0020.331.37,5750.02%
2024/04/0900.00120.2020.27-17,818-0.01%
2024/04/03319.90119.9319.9127,9310.03%
2024/04/023.119.99120.0019.992.18,0380.03%
2024/04/011.319.87019.8619.831.38,1620.02%
2024/03/29219.85119.8219.8818,1600.01%
2024/03/281.119.821319.7319.75-11.98,058-0.15%
2024/03/2700.00119.7519.83-17,923-0.01%
2024/03/26220.04220.0319.7507,9240.00%
2024/03/25019.9500.0019.9107,8700.00%
2024/03/220.119.8900.0019.990.17,9810.00%
2024/03/214.119.931119.9119.99-6.98,029-0.09%
2024/03/20119.76319.7119.62-28,047-0.02%
2024/03/19519.8000.0019.7858,0920.06%
2024/03/18019.620.119.5919.77-0.18,1140.00%
2024/03/151.119.5500.0019.511.18,1750.01%
2024/03/14119.68219.8919.71-18,202-0.01%
2024/03/13220.01320.1919.98-18,229-0.01%
2024/03/120.119.88119.7719.96-0.98,241-0.01%
2024/03/111919.830.120.0019.8118.98,2060.23%
2024/03/08220.0100.0020.0428,1940.02%
2024/03/072519.922619.7419.86-17,989-0.01%
2024/03/061.119.381119.4019.46-9.97,845-0.13%
2024/03/051319.1900.0019.22137,8830.16%
2024/03/048.119.031.518.9319.116.67,9360.08%
2024/03/01218.621018.6518.56-87,908-0.10%
2024/02/29218.4700.0018.5928,0190.03%
2024/02/27818.67518.6318.5038,0550.04%
2024/02/261118.5200.0018.60118,0330.14%
2024/02/23418.448.218.4618.52-4.28,038-0.05%
2024/02/221018.1412.318.1218.20-2.38,062-0.03%
2024/02/211.217.9200.0017.931.28,0160.02%
2024/02/191617.8800.0017.90168,1260.20%
2024/02/161817.91117.9517.90178,3090.20%
2024/02/15017.92517.8317.95-58,320-0.06%
2024/02/050.317.26017.2617.270.38,3650.00%
2024/02/02017.1900.0017.2208,4610.00%
2024/02/01317.0500.0017.1338,5050.04%
2024/01/31017.1900.0017.1708,6040.00%
2024/01/305.117.33317.2917.322.18,6790.02%
2024/01/29017.2200.0017.2608,8440.00%
2024/01/26117.20317.1817.15-29,052-0.02%
2024/01/25117.220.517.2517.250.59,2070.01%
2024/01/24017.144.817.0917.10-4.89,533-0.05%
2024/01/23517.0900.0017.1059,6280.05%
2024/01/22317.080.317.0817.082.79,6920.03%
2024/01/1900.001016.8016.88-109,693-0.10%
2024/01/180.116.4500.0016.380.19,6510.00%
2024/01/172.716.4000.0016.352.79,7200.03%
2024/01/16216.5600.0016.5629,7040.02%
2024/01/155.116.6600.0016.725.19,7550.05%
2024/01/121.516.5400.0016.591.59,8380.02%
2024/01/110.316.6700.0016.640.39,9300.00%
2024/01/101.516.5500.0016.571.59,9850.02%
2024/01/090.216.7100.0016.590.210,0810.00%
2024/01/083.316.571016.6016.55-6.710,132-0.07%
2024/01/055.216.5100.0016.515.210,2340.05%
2024/01/045.116.5800.0016.575.110,2940.05%
2024/01/0310.716.6400.0016.6010.710,3230.10%
2024/01/025.616.9400.0016.965.610,1570.06%
2023/12/291.117.1800.0017.191.110,1510.01%
2023/12/282.117.23717.2617.20-4.910,208-0.05%
2023/12/27117.2400.0017.26110,2240.01%
2023/12/2600.00217.0017.00-210,127-0.02%
2023/12/25116.8500.0016.85110,2470.01%
2023/12/220.616.7800.0016.790.610,4250.01%
2023/12/211.616.6600.0016.681.610,5830.02%
2023/12/20116.8200.0016.84110,6660.01%
2023/12/192.416.820.116.8216.852.310,7650.02%
2023/12/18616.9300.0016.98610,7650.06%
2023/12/1521.517.071017.0617.0411.510,8490.11%
2023/12/1424.316.941116.9416.9413.310,8700.12%
2023/12/132.616.6900.0016.722.610,8440.02%
2023/12/122.116.6500.0016.622.110,9800.02%
2023/12/116.616.5500.0016.576.611,0550.06%
2023/12/081.116.5400.0016.451.111,1920.01%
2023/12/071.316.36116.3616.340.311,2290.00%
2023/12/062.316.42116.4616.401.311,2940.01%
2023/12/050.816.43116.3716.39-0.211,4660.00%
2023/12/04016.6300.0016.57011,3660.00%
2023/12/01216.5800.0016.59211,4060.02%
2023/11/3013.116.59116.5416.5712.111,5920.10%
2023/11/29016.551016.5216.53-1011,619-0.09%
2023/11/28516.4300.0016.44511,6530.04%
2023/11/271.516.4200.0016.251.511,9080.01%
2023/11/24116.4100.0016.40111,9070.01%
2023/11/220.216.3700.0016.360.212,4560.00%
2023/11/211016.421016.3816.41012,7900.00%
2023/11/20116.2200.0016.20112,7410.01%
2023/11/17116.1700.0016.19113,2630.01%
2023/11/16616.0600.0016.10613,8560.04%
2023/11/151016.20316.1316.17714,3470.05%
2023/11/14616.0200.0016.02614,3040.04%
2023/11/13116.02216.0415.99-115,271-0.01%
2023/11/10115.7000.0015.71115,5660.01%
2023/11/09215.81415.7915.81-216,376-0.01%
2023/11/0800.00215.7615.82-217,850-0.01%
2023/11/07115.7500.0015.78118,6910.01%
2023/11/06815.7000.0015.76820,4600.04%
2023/11/03315.543315.5615.54-3020,648-0.15%
2023/11/021015.3600.0015.451022,3770.04%
2023/11/014815.0200.0015.034828,3350.17%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音