群益科技高息成長 (00946)-元大-北府券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.26
漲跌
▲0.02
漲幅
+0.22%
成交量
5,507張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	9.12	0	0.00	9.18	2	11,963	0.02%
2024/11/20	2	9.16	0	0.00	9.17	2	12,027	0.02%
2024/11/18	10.1	9.12	0	0.00	9.13	10.1	12,217	0.08%
2024/11/15	2	9.18	0	0.00	9.18	2	12,409	0.02%
2024/11/14	5	9.18	0	0.00	9.15	5	12,563	0.04%
2024/11/13	0	0.00	1	9.25	9.24	-1	12,502	-0.01%
2024/11/12	16.1	9.24	0	0.00	9.22	16.1	12,649	0.13%
2024/11/11	6.8	9.25	0	0.00	9.29	6.8	12,637	0.05%
2024/11/08	8.2	9.37	0	0.00	9.32	8.2	12,811	0.06%
2024/11/07	2	9.33	3	9.33	9.33	-1	12,945	-0.01%
2024/11/06	0	0.00	8	9.33	9.33	-8	13,099	-0.06%
2024/11/05	5	9.27	30	9.27	9.28	-25	13,480	-0.19%
2024/11/04	13.6	9.32	0	0.00	9.31	13.6	14,134	0.10%
2024/11/01	3.1	9.31	5	9.28	9.39	-1.9	15,469	-0.01%
2024/10/30	27	9.44	0	0.00	9.43	27	16,075	0.17%
2024/10/29	35	9.46	2	9.47	9.48	33	16,247	0.20%
2024/10/28	25	9.60	1	9.61	9.61	24	16,498	0.15%
2024/10/25	2	9.64	0	0.00	9.65	2	17,448	0.01%
2024/10/23	3	9.66	10	9.72	9.67	-7	18,979	-0.04%
2024/10/22	1	9.65	0	0.00	9.67	1	19,646	0.01%
2024/10/18	2.6	9.64	1	9.68	9.61	1.6	21,588	0.01%
2024/10/17	0	0.00	3	9.63	9.63	-3	22,457	-0.01%
2024/10/15	1	9.65	0	0.00	9.64	1	23,049	0.00%
2024/10/14	0	0.00	1.2	9.60	9.61	-1.2	23,229	-0.01%
2024/10/11	0	0.00	17	9.58	9.58	-17	23,646	-0.07%
2024/10/09	0.5	9.55	5	9.52	9.52	-4.5	23,794	-0.02%
2024/10/08	15.1	9.51	0	0.00	9.53	15.1	24,006	0.06%
2024/10/07	9	9.64	2.1	9.65	9.66	6.9	24,342	0.03%
2024/10/04	22	9.61	0	0.00	9.61	22	24,712	0.09%
2024/10/01	1	9.68	0	0.00	9.69	1	24,742	0.00%
2024/09/30	9.2	9.72	0	0.00	9.68	9.2	25,037	0.04%
2024/09/27	2.6	9.82	0.3	9.85	9.80	2.3	25,383	0.01%
2024/09/26	2	9.80	10.4	9.84	9.79	-8.3	26,002	-0.03%
2024/09/25	1	9.76	18	9.79	9.76	-17	26,365	-0.06%
2024/09/24	6	9.65	0.3	9.71	9.68	5.7	26,561	0.02%
2024/09/23	3	9.68	0	0.00	9.71	3	26,846	0.01%
2024/09/20	5	9.69	0.2	9.69	9.67	4.9	27,383	0.02%
2024/09/19	2	9.63	0	0.00	9.64	2	27,975	0.01%
2024/09/18	13	9.63	0	9.63	9.62	13	28,660	0.05%
2024/09/16	12.1	9.64	0	0.00	9.68	12.1	29,018	0.04%
2024/09/13	7.8	9.65	9	9.66	9.67	-1.2	29,582	0.00%
2024/09/12	0	9.74	1.5	9.71	9.69	-1.5	30,533	0.00%
2024/09/11	3	9.60	19	9.61	9.58	-16.1	31,089	-0.05%
2024/09/10	10	9.71	0	0.00	9.62	10	31,291	0.03%
2024/09/09	9.6	9.72	0	0.00	9.74	9.6	31,612	0.03%
2024/09/06	10.1	9.74	16	9.81	9.80	-5.9	32,341	-0.02%
2024/09/05	31.6	9.91	3	9.85	9.84	28.6	32,547	0.09%
2024/09/04	46.8	9.91	0	0.00	9.90	46.8	32,538	0.14%
2024/09/03	2.1	10.16	1	10.20	10.16	1.1	32,246	0.00%
2024/09/02	5.2	10.19	0	0.00	10.18	5.2	32,703	0.02%
2024/08/30	7	10.20	12	10.18	10.19	-5	33,085	-0.02%
2024/08/29	11	10.08	3.5	10.08	10.14	7.5	33,695	0.02%
2024/08/28	3	10.12	0	0.00	10.10	3	34,242	0.01%
2024/08/27	0.2	10.07	3	10.05	10.10	-2.8	34,996	-0.01%
2024/08/26	5	10.12	0	0.00	10.07	5	35,586	0.01%
2024/08/23	10	9.98	0	0.00	10.09	10	36,183	0.03%
2024/08/22	0	0.00	3	10.06	10.06	-3	36,743	-0.01%
2024/08/21	10	10.05	0	0.00	10.06	10	37,630	0.03%
2024/08/20	0.5	10.19	27	10.18	10.12	-26.6	38,159	-0.07%
2024/08/19	1	10.08	4	10.02	10.10	-3	38,549	-0.01%
2024/08/16	8.2	10.04	12.5	10.04	10.01	-4.3	38,920	-0.01%
2024/08/15	1	9.89	31	9.95	9.88	-30	39,101	-0.08%
2024/08/14	1	9.95	10	9.93	9.93	-9	39,584	-0.02%
2024/08/13	2	9.82	0.1	9.86	9.85	1.9	40,144	0.00%
2024/08/12	13.4	9.77	2	9.83	9.80	11.4	40,972	0.03%
2024/08/09	10.4	9.65	1.3	9.69	9.63	9.1	41,466	0.02%
2024/08/08	17.3	9.49	2	9.53	9.49	15.3	42,135	0.04%
2024/08/07	26.1	9.52	0.3	9.58	9.61	25.8	42,788	0.06%
2024/08/06	26.6	9.16	15	9.38	9.40	11.6	43,851	0.03%
2024/08/05	52.8	9.40	5.8	9.39	9.13	47.1	46,271	0.10%
2024/08/02	88.2	9.95	0	0.00	9.91	88.2	45,441	0.19%
2024/08/01	10	10.13	5.7	10.15	10.13	4.4	45,189	0.01%
2024/07/31	18.2	9.93	0	0.00	9.97	18.2	45,536	0.04%
2024/07/30	45.5	9.89	3	9.96	10.01	42.5	45,675	0.09%
2024/07/29	16.2	10.02	0.6	10.15	10.03	15.6	45,271	0.03%
2024/07/26	62	9.98	6.5	10.06	10.07	55.5	45,363	0.12%
2024/07/23	22.2	10.21	1.6	10.20	10.24	20.6	44,909	0.05%
2024/07/22	43.2	10.11	0.2	10.11	10.12	43	44,869	0.10%
2024/07/19	19.9	10.43	0	0.00	10.40	19.9	44,076	0.05%
2024/07/18	28.7	10.48	18	10.48	10.57	10.7	44,019	0.02%
2024/07/17	9	10.69	0	0.00	10.65	9	43,662	0.02%
2024/07/16	1.4	10.74	1.8	10.77	10.71	-0.4	43,961	0.00%
2024/07/15	7.9	10.72	6	10.72	10.73	1.9	44,470	0.00%
2024/07/12	14.5	10.69	12	10.67	10.71	2.5	44,989	0.01%
2024/07/11	2	10.83	0	0.00	10.79	2	45,268	0.00%
2024/07/10	2	10.78	11	10.80	10.79	-9	45,845	-0.02%
2024/07/09	0.1	10.82	0	0.00	10.82	0.1	46,429	0.00%
2024/07/08	30	10.85	9	10.82	10.84	21	46,646	0.05%
2024/07/05	4	10.85	3	10.86	10.85	1	46,907	0.00%
2024/07/04	2.2	10.78	4	10.80	10.80	-1.8	47,571	0.00%
2024/07/03	11	10.80	3	10.82	10.76	8	48,086	0.02%
2024/07/02	63.8	10.83	23	10.79	10.80	40.8	48,423	0.08%
2024/07/01	8.5	10.88	16	10.90	10.85	-7.5	48,498	-0.02%
2024/06/28	10	10.74	0.2	10.65	10.73	9.8	48,841	0.02%
2024/06/27	5.7	10.63	0	0.00	10.63	5.7	49,551	0.01%
2024/06/26	9	10.69	0	0.00	10.70	9	50,134	0.02%
2024/06/25	13	10.59	0	0.00	10.63	13	50,447	0.03%
2024/06/24	13.2	10.69	0	0.00	10.69	13.2	50,605	0.03%
2024/06/21	19.9	10.82	2	10.81	10.83	17.9	50,556	0.04%
2024/06/20	41.3	10.89	41	10.91	10.89	0.3	50,899	0.00%
2024/06/19	70.6	10.93	0	0.00	10.90	70.6	51,195	0.14%
2024/06/18	5	10.79	0	10.82	10.81	5	50,729	0.01%
2024/06/17	7	10.69	2	10.62	10.69	5	51,110	0.01%
2024/06/14	15	10.64	0	0.00	10.64	15	51,951	0.03%
2024/06/13	11.2	10.69	5	10.76	10.67	6.2	52,577	0.01%
2024/06/12	6	10.50	19	10.52	10.54	-13	52,419	-0.02%
2024/06/11	4.4	10.42	10	10.43	10.43	-5.6	53,562	-0.01%
2024/06/07	1	10.36	3	10.39	10.41	-2	54,708	0.00%
2024/06/06	0	10.39	0	0.00	10.39	0	56,332	0.00%
2024/06/05	19	10.30	2	10.30	10.30	17	57,111	0.03%
2024/06/04	12	10.28	4	10.29	10.30	8	58,406	0.01%
2024/06/03	24	10.33	32	10.35	10.31	-8	59,111	-0.01%
2024/05/31	48.4	10.37	0	0.00	10.31	48.4	59,831	0.08%
2024/05/30	7	10.40	1	10.40	10.40	6	60,277	0.01%
2024/05/29	7.9	10.50	2	10.51	10.48	5.9	61,365	0.01%
2024/05/28	44	10.48	0	0.00	10.50	44	62,377	0.07%
2024/05/27	15.4	10.48	3	10.47	10.43	12.4	63,439	0.02%
2024/05/24	18	10.18	0	0.00	10.20	18	63,518	0.03%
2024/05/23	1.2	10.20	1	10.17	10.20	0.2	65,484	0.00%
2024/05/22	0	0.00	9	10.09	10.14	-9	68,232	-0.01%
2024/05/21	1	10.02	5	10.02	10.01	-4	71,166	-0.01%
2024/05/20	12	10.00	2	10.01	10.01	10	76,750	0.01%
2024/05/17	19	10.00	0	0.00	10.00	19	82,030	0.02%
2024/05/16	6	10.06	5	10.03	10.04	1	87,759	0.00%
2024/05/15	9	9.99	17	10.00	9.97	-8	92,611	-0.01%
2024/05/14	1	9.90	0	0.00	9.96	1	103,330	0.00%
2024/05/13	10.8	9.86	0	0.00	9.86	10.8	118,864	0.01%
2024/05/10	49.1	9.89	0.2	9.93	9.88	48.9	149,102	0.03%
2024/05/09	54.5	10.03	0	0.00	10.00	54.5	199,780	0.03%