大成 (1210)-元大-北府券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
981張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16.2	57.24	0	0.00	57.00	16.2	2,189	0.74%
2024/04/30	10	57.40	0	0.00	57.20	10	2,199	0.45%
2024/04/29	0	0.00	4.9	57.30	57.50	-4.9	2,193	-0.22%
2024/04/26	6	56.90	1.7	56.90	57.00	4.3	2,180	0.20%
2024/04/25	3	56.90	0	0.00	57.40	3	2,166	0.14%
2024/04/24	2	57.00	0	57.10	57.00	2	2,175	0.09%
2024/04/23	27	57.00	0	57.20	57.40	27	2,142	1.26%
2024/04/22	10	56.70	3	56.73	56.40	7	2,093	0.33%
2024/04/19	6	55.07	0	0.00	55.50	6	2,041	0.29%
2024/04/18	4	55.75	0	0.00	55.70	4	1,980	0.20%
2024/04/17	0.5	56.08	0	0.00	55.60	0.5	1,957	0.03%
2024/04/16	3	55.50	0	0.00	55.20	3	1,952	0.16%
2024/04/15	12.1	56.38	10	56.65	56.30	2.1	1,925	0.11%
2024/04/11	1	57.30	5.3	57.22	57.40	-4.3	1,887	-0.23%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,884	-0.05%
2024/04/09	1	57.90	1	58.00	58.00	0	1,899	0.00%
2024/04/08	0	0.00	1	57.90	58.00	-1	1,904	-0.05%
2024/04/03	1	57.50	0	0.00	57.60	1	1,944	0.05%
2024/04/02	0	0.00	2	58.00	57.80	-2	1,933	-0.10%
2024/04/01	0	0.00	2	58.25	58.20	-2	1,935	-0.10%
2024/03/26	1	57.20	0.4	57.40	57.40	0.6	2,064	0.03%
2024/03/25	0	0.00	10.2	57.77	57.70	-10.2	2,116	-0.48%
2024/03/22	0	57.70	25	57.70	57.60	-25	2,179	-1.15%
2024/03/21	1	58.10	3	58.10	58.20	-2	2,232	-0.09%
2024/03/20	7	58.40	1	58.30	58.20	6	2,225	0.27%
2024/03/19	3.1	57.40	0	0.00	57.20	3.1	2,207	0.14%
2024/03/18	8	56.90	5	57.06	57.10	3	2,213	0.14%
2024/03/15	51.3	57.32	11	57.19	56.80	40.3	2,172	1.85%
2024/03/14	0	61.10	3	61.00	60.50	-3	1,957	-0.15%
2024/03/13	0	0.00	1	60.40	60.10	-1	1,902	-0.05%
2024/03/08	1	60.00	2	59.60	59.40	-1	1,923	-0.05%
2024/03/07	0	0.00	0.4	60.26	60.30	-0.4	1,920	-0.02%
2024/03/06	0	0.00	1.1	60.49	60.40	-1.1	1,916	-0.06%
2024/03/05	0	0.00	3.5	60.14	60.30	-3.5	1,911	-0.18%
2024/03/04	0	0.00	10	58.80	58.70	-10	1,853	-0.54%
2024/03/01	2	58.80	4	58.63	58.90	-2	1,854	-0.11%
2024/02/27	3	58.43	1	58.60	58.50	2	1,861	0.11%
2024/02/26	0	0.00	0	59.10	59.00	0	1,879	0.00%
2024/02/23	0	0.00	10	58.90	58.70	-10	1,881	-0.53%
2024/02/22	2	58.40	1	58.30	58.60	1	1,887	0.05%
2024/02/21	0	0.00	7	58.53	58.50	-7	1,882	-0.37%
2024/02/20	2	58.00	0	58.10	57.80	2	1,864	0.11%
2024/02/16	3	57.20	0.1	57.30	57.00	2.9	1,869	0.16%
2024/02/15	8	57.10	0	0.00	57.20	8	1,855	0.43%
2024/02/05	3	58.17	4	58.18	58.20	-1	1,837	-0.05%
2024/01/31	0	0.00	0.1	57.71	57.70	-0.1	1,846	0.00%
2024/01/29	0.1	58.20	0	58.10	58.30	0.1	1,837	0.00%
2024/01/25	5	58.04	4.2	58.00	58.10	0.8	1,832	0.04%
2024/01/23	0	0.00	2	57.50	57.80	-2	1,842	-0.11%
2024/01/22	0	0.00	1	57.30	57.40	-1	1,835	-0.05%
2024/01/19	3	57.20	2	57.15	57.30	1	1,833	0.05%
2024/01/18	0.2	57.70	0	0.00	57.10	0.2	1,838	0.01%
2024/01/17	0	0.00	0.6	57.50	57.70	-0.6	1,820	-0.03%
2024/01/16	0	57.30	0	0.00	57.40	0	1,790	0.00%
2024/01/12	5	56.64	2	56.90	57.00	3	1,802	0.17%
2024/01/11	1	56.80	2	57.10	56.80	-1	1,783	-0.06%
2024/01/10	10	56.64	0.8	56.91	57.00	9.3	1,787	0.52%
2024/01/09	2.2	57.21	0	0.00	57.10	2.2	1,785	0.12%
2024/01/08	0	0.00	0	57.80	57.80	0	1,772	0.00%
2024/01/05	0.2	57.60	2.4	57.77	57.60	-2.2	1,778	-0.13%
2024/01/04	0	0.00	17.5	58.02	58.20	-17.5	1,757	-1.00%
2024/01/02	4	58.50	0	0.00	58.90	4	1,724	0.23%
2023/12/29	0	0.00	12.6	58.64	58.50	-12.6	1,711	-0.74%
2023/12/28	3	57.60	0	0.00	57.80	3	1,701	0.18%
2023/12/27	12	57.48	0	0.00	57.50	12	1,728	0.69%
2023/12/26	3	57.50	3	57.87	58.00	0	1,723	0.00%
2023/12/25	6	57.90	0	0.00	57.70	6	1,731	0.35%
2023/12/22	0	0.00	0.1	58.81	59.00	-0.1	1,706	0.00%
2023/12/21	0	0.00	4.1	58.69	59.20	-4.1	1,653	-0.25%
2023/12/19	4.5	57.82	1.3	58.22	58.60	3.2	1,565	0.21%
2023/12/18	11	57.80	21.5	58.03	58.40	-10.5	1,500	-0.70%
2023/12/15	0	0.00	1	56.90	57.00	-1	1,464	-0.07%
2023/12/14	1	56.70	2	56.80	56.90	-1	1,468	-0.07%
2023/12/13	9	56.36	0.5	56.20	56.30	8.5	1,457	0.58%
2023/12/11	3	57.20	0.2	57.10	57.00	2.8	1,455	0.19%
2023/12/08	0	0.00	4	57.48	57.20	-4	1,479	-0.27%
2023/12/07	1	57.00	1	56.80	56.80	0	1,478	0.00%
2023/12/06	5	57.20	1.2	57.21	57.40	3.8	1,471	0.26%
2023/12/05	0	0.00	4	56.52	56.50	-4	1,442	-0.28%
2023/12/04	0	0.00	20	56.10	56.10	-20	1,426	-1.40%
2023/11/30	0	0.00	0	56.18	56.30	0	1,445	0.00%
2023/11/29	7	55.87	0	0.00	55.90	7	1,487	0.47%
2023/11/28	0	0.00	29.4	55.60	55.80	-29.4	1,486	-1.98%
2023/11/27	1	55.40	0.1	55.10	55.00	0.9	1,488	0.06%
2023/11/24	0	0.00	1	55.00	55.30	-1	1,490	-0.07%
2023/11/22	10	55.00	3	54.97	54.90	7	1,475	0.47%
2023/11/21	0	0.00	2	54.35	54.50	-2	1,468	-0.14%
2023/11/20	1	53.70	0	0.00	53.60	1	1,457	0.07%
2023/11/17	1	53.80	0	0.00	53.90	1	1,454	0.07%
2023/11/16	1	54.30	0	54.20	54.00	1	1,450	0.07%
2023/11/15	0	0.00	2	53.80	53.90	-2	1,460	-0.14%
2023/11/14	2	53.20	0.2	53.20	53.20	1.8	1,520	0.12%
2023/11/13	2	53.10	4.1	53.40	53.00	-2.1	1,542	-0.13%
2023/11/10	0	0.00	2	53.70	53.60	-2	1,573	-0.13%
2023/11/09	0	0.00	0	53.00	52.80	0	1,558	0.00%
2023/11/08	0	0.00	0	53.00	53.00	0	1,651	0.00%
2023/11/07	0.2	52.70	0	52.80	52.80	0.2	1,692	0.01%
2023/11/03	0	0.00	7.5	52.51	52.50	-7.5	2,027	-0.37%
2023/11/02	4.1	52.00	0.2	52.10	52.10	4	2,102	0.19%
2023/11/01	0	0.00	8	51.63	51.90	-8	2,220	-0.36%
2023/10/31	1	51.01	0	0.00	50.80	1	2,536	0.04%
2023/10/26	1	51.60	0	0.00	51.40	1	3,107	0.03%
2023/10/25	0	52.30	0	0.00	51.90	0	3,144	0.00%
2023/10/20	5.1	51.08	0	0.00	51.20	5.1	3,351	0.15%
2023/10/19	0.1	52.00	0	0.00	51.80	0.1	3,414	0.00%
2023/10/18	6	51.70	0	0.00	51.60	6	3,558	0.17%
2023/10/17	3.1	52.44	0	0.00	52.20	3.1	3,714	0.08%
2023/10/16	8.1	52.52	0	0.00	52.50	8.1	3,843	0.21%
2023/10/12	9	52.90	0	0.00	53.20	9	4,329	0.21%
2023/10/11	3	52.90	0	0.00	52.70	3	4,406	0.07%
2023/10/06	0	52.90	1	52.60	52.80	-1	4,441	-0.02%
2023/10/05	0	0.00	2	52.80	52.60	-2	4,458	-0.04%
2023/10/04	0.1	52.53	0	0.00	52.10	0.1	4,499	0.00%
2023/10/03	2	53.30	0.1	53.50	53.10	2	4,501	0.04%
2023/09/25	0	54.60	6	55.20	55.20	-6	4,530	-0.13%
2023/09/22	1	53.70	0	0.00	54.00	1	4,532	0.02%
2023/09/21	1	54.30	0.2	54.00	54.30	0.8	4,535	0.02%
2023/09/20	1	54.20	0.1	54.80	54.20	1	4,538	0.02%
2023/09/19	0	0.00	2	54.60	54.40	-2	4,511	-0.04%
2023/09/18	2.1	55.50	1.1	55.50	55.30	1	4,498	0.02%
2023/09/13	2	53.90	0	0.00	54.30	2	4,504	0.04%
2023/09/12	2.1	54.20	0	0.00	54.20	2.1	4,490	0.05%
2023/09/11	0.1	54.30	4	54.20	54.20	-3.9	4,482	-0.09%
2023/09/08	1	54.50	0	0.00	54.50	1	4,486	0.02%
2023/09/06	1	54.60	1	54.80	54.80	0	4,493	0.00%
2023/09/05	3	55.63	0	0.00	55.40	3	4,475	0.07%
2023/09/04	3	55.67	4.2	56.07	56.10	-1.2	4,468	-0.03%
2023/09/01	1	54.50	1	55.00	55.00	0	4,422	0.00%
2023/08/31	1	54.70	0	0.00	54.60	1	4,413	0.02%
2023/08/30	0.8	54.50	3.4	54.53	54.30	-2.6	4,399	-0.06%
2023/08/29	1	54.90	0	0.00	54.80	1	4,397	0.02%
2023/08/28	2	54.45	0.4	54.63	54.20	1.6	4,392	0.04%
2023/08/24	1	54.00	0	0.00	53.80	1	4,399	0.02%
2023/08/23	1	54.30	0	0.00	54.30	1	4,391	0.02%
2023/08/22	0	54.40	0	0.00	54.60	0	4,391	0.00%
2023/08/21	3	54.50	0	0.00	54.30	3	4,400	0.07%
2023/08/18	0.1	55.30	2	55.20	54.70	-1.9	4,388	-0.04%
2023/08/17	0	0.00	2	53.95	54.00	-2	4,363	-0.05%
2023/08/16	2.3	53.10	0	0.00	53.40	2.3	4,391	0.05%
2023/08/14	4.2	52.69	2	52.50	52.90	2.2	4,360	0.05%
2023/08/11	7	54.13	13	53.78	54.10	-6	4,299	-0.14%
2023/08/10	6.3	54.34	18.2	54.20	54.30	-11.9	4,311	-0.28%
2023/08/09	54	55.11	1	55.50	55.40	53	4,248	1.25%
2023/08/08	0	0.00	1	59.10	58.90	-1	3,996	-0.03%
2023/08/07	39	58.73	3	59.20	58.80	36	3,956	0.91%
2023/08/04	13	56.79	32	57.98	56.70	-19	3,866	-0.49%
2023/08/02	8	62.14	18.6	62.67	61.40	-10.6	3,623	-0.29%
2023/08/01	1	62.30	74.2	61.47	62.20	-73.2	3,484	-2.10%
2023/07/31	4	59.95	1	60.47	59.80	3	3,311	0.09%
2023/07/28	1	59.10	3	59.20	59.40	-2	3,249	-0.06%
2023/07/27	1.2	58.87	2.1	59.20	59.50	-0.9	3,234	-0.03%
2023/07/26	0.1	57.60	0	58.50	59.00	0.1	3,191	0.00%
2023/07/25	4	57.80	5.1	59.00	58.10	-1.1	3,113	-0.03%
2023/07/24	7.2	59.09	3	59.67	59.00	4.2	3,044	0.14%
2023/07/21	3	59.17	13.2	59.24	59.00	-10.2	2,974	-0.34%
2023/07/20	11	58.04	10.1	58.20	58.60	0.9	2,857	0.03%
2023/07/19	7	56.90	0	57.00	56.30	7	2,690	0.26%
2023/07/18	6	56.35	13	57.57	55.90	-7	2,564	-0.27%
2023/07/17	3	55.43	58.1	55.40	55.90	-55.1	2,333	-2.36%
2023/07/12	1	52.00	0	0.00	51.80	1	2,081	0.05%
2023/07/11	6	51.87	0	0.00	52.00	6	2,083	0.29%
2023/07/10	3	52.60	1	52.30	52.50	2	2,058	0.10%
2023/07/07	6	51.90	0	0.00	51.80	6	2,037	0.29%
2023/07/06	6	52.48	0	0.00	52.10	6	2,036	0.29%
2023/07/05	4	53.30	0	0.00	52.90	4	2,031	0.20%
2023/07/04	1	53.30	0	0.00	53.30	1	2,046	0.05%
2023/07/03	1	53.30	2	53.30	53.30	-1	2,083	-0.05%
2023/06/30	0	0.00	2	53.45	53.30	-2	2,091	-0.10%
2023/06/28	1	52.40	0	0.00	52.70	1	2,049	0.05%
2023/06/27	1	52.10	0	0.00	52.00	1	2,048	0.05%
2023/06/26	0.5	52.20	2	52.00	52.20	-1.5	2,049	-0.07%
2023/06/21	0.1	51.40	1.1	51.60	52.10	-1	2,051	-0.05%
2023/06/20	1	51.60	26.6	51.31	51.40	-25.6	2,044	-1.25%
2023/06/19	8	52.63	0	0.00	52.40	8	2,008	0.40%
2023/06/16	0	52.70	0	0.00	52.50	0	2,011	0.00%
2023/06/15	0.1	52.70	0	0.00	52.90	0.1	2,005	0.00%
2023/06/14	0	0.00	10	52.40	52.50	-10	2,014	-0.50%
2023/06/13	0	0.00	29	53.00	52.90	-29	2,007	-1.44%
2023/06/12	1	52.70	5	52.80	52.70	-4	2,005	-0.20%
2023/06/07	0	0.00	5	53.36	53.30	-5	2,039	-0.25%
2023/06/06	3	52.87	0	0.00	52.80	3	2,046	0.15%
2023/06/05	1	53.00	1.1	53.10	53.00	-0.1	2,074	0.00%
2023/05/31	0	53.20	0.2	52.90	52.50	-0.2	2,283	-0.01%
2023/05/30	0.1	52.80	1	52.90	53.30	-0.9	2,359	-0.04%
2023/05/26	0	0.00	16	52.92	53.10	-16	2,677	-0.60%
2023/05/25	4	53.35	5	53.10	53.30	-1	2,736	-0.04%
2023/05/24	1	53.70	10	53.70	53.90	-9	2,753	-0.33%
2023/05/23	1.1	54.12	2.2	54.45	54.00	-1.1	2,765	-0.04%
2023/05/22	0	0.00	31.6	53.80	53.70	-31.6	2,722	-1.16%
2023/05/19	0	0.00	3	53.20	53.10	-3	2,668	-0.11%
2023/05/18	0	0.00	14.1	53.16	53.10	-14.1	2,655	-0.53%
2023/05/17	2	53.40	2	53.20	53.50	0	2,642	0.00%
2023/05/15	1	52.80	3.2	52.70	52.80	-2.2	2,561	-0.09%
2023/05/12	1	52.00	5	52.22	52.50	-4	2,568	-0.16%
2023/05/11	1	52.00	5	52.22	52.00	-4	2,560	-0.16%
2023/05/10	1	53.20	9.1	53.37	53.30	-8.1	2,533	-0.32%
2023/05/09	10	53.90	13.6	53.33	52.70	-3.6	2,510	-0.14%
2023/05/08	13	53.56	3.5	53.48	53.50	9.5	2,441	0.39%
2023/05/05	0	0.00	8	52.53	52.80	-8	2,366	-0.34%
2023/05/04	4	52.38	3	52.47	51.80	1	2,330	0.04%
2023/05/02	7	51.89	7.3	51.87	51.80	-0.3	2,255	-0.02%
2023/04/27	0	0.00	1	51.10	51.10	-1	2,255	-0.04%
2023/04/26	1	51.10	0.1	51.00	51.30	1	2,263	0.04%
2023/04/25	2	51.00	0	0.00	50.90	2	2,254	0.09%
2023/04/24	0	51.00	1	51.50	51.30	-1	2,232	-0.04%
2023/04/21	3	51.20	0	0.00	51.40	3	2,232	0.13%
2023/04/19	0	0.00	2.3	52.93	52.60	-2.3	2,223	-0.10%
2023/04/18	0.2	52.60	1	53.30	52.70	-0.8	2,199	-0.04%
2023/04/17	0	0.00	2.1	53.05	52.80	-2.1	2,156	-0.10%
2023/04/14	0	0.00	5.1	51.90	51.90	-5.1	2,089	-0.24%
2023/04/13	0.6	51.77	0	0.00	52.00	0.6	2,064	0.03%
2023/04/12	0	0.00	13	51.20	51.00	-13	2,039	-0.64%
2023/04/11	0	0.00	3	51.80	51.40	-3	2,025	-0.15%
2023/04/10	0	0.00	5.7	51.72	52.00	-5.7	2,049	-0.28%
2023/04/07	0	0.00	7	51.56	51.90	-7	2,035	-0.34%
2023/04/06	1.5	51.90	6.1	51.79	51.90	-4.6	2,013	-0.23%
2023/03/31	2	50.75	3	50.77	51.10	-1	1,972	-0.05%
2023/03/30	2	50.20	1.1	50.20	50.30	0.9	1,938	0.05%
2023/03/29	0	0.00	1	50.20	50.20	-1	1,930	-0.05%
2023/03/28	0	0.00	0	50.30	50.30	0	1,934	0.00%
2023/03/22	2	50.50	0.3	50.18	50.10	1.7	1,894	0.09%
2023/03/21	0.8	50.10	1.2	50.21	50.10	-0.4	1,886	-0.02%
2023/03/20	1	49.70	0	0.00	49.65	1	1,878	0.05%
2023/03/17	1	50.10	0.1	50.07	49.85	1	1,866	0.05%
2023/03/16	1	49.85	1	50.10	50.00	0	1,853	0.00%
2023/03/14	1	49.80	1.1	50.90	50.50	-0.1	1,827	0.00%
2023/03/13	0.1	49.83	14.7	49.92	50.10	-14.6	1,813	-0.81%
2023/03/10	18	50.65	3	50.80	50.30	15	1,791	0.84%
2023/03/08	12	51.33	29.3	51.22	51.30	-17.3	1,767	-0.98%
2023/03/07	30.1	51.15	22	51.26	51.20	8.1	1,730	0.47%
2023/03/06	12	51.42	26	51.69	51.30	-14	1,673	-0.84%
2023/03/03	13	50.71	13	50.75	50.20	0	1,590	0.00%
2023/03/02	5.1	49.91	4	50.31	50.00	1.1	1,515	0.07%
2023/03/01	15.2	53.54	12.5	53.72	51.10	2.7	1,410	0.19%
2023/02/24	2	50.40	15	50.40	50.60	-13	1,105	-1.18%
2023/02/23	38	49.75	8.1	50.25	49.55	29.9	1,057	2.83%
2023/02/22	10	48.33	4	49.11	49.05	6	984	0.61%
2023/02/21	0	0.00	2	48.73	48.65	-2	950	-0.21%
2023/02/17	5	47.05	0	0.00	47.05	5	922	0.54%
2023/02/16	5	47.30	0.2	47.18	47.30	4.9	929	0.52%
2023/02/15	1	46.75	0	0.00	46.85	1	929	0.11%
2023/02/14	2.1	46.67	0.1	46.80	46.65	2.1	925	0.22%
2023/02/13	12	46.65	0	46.80	46.60	12	929	1.29%
2023/02/10	9.2	46.62	0.3	47.06	46.35	8.9	925	0.97%
2023/02/09	4.1	47.24	0	0.00	47.25	4.1	896	0.46%
2023/02/08	1	47.40	0.3	47.40	47.60	0.7	890	0.08%
2023/02/07	1	46.85	1.2	47.08	47.10	-0.2	877	-0.02%
2023/02/06	4.9	46.81	10.1	46.65	46.65	-5.1	874	-0.59%
2023/02/03	0	0.00	1	46.45	46.85	-1	863	-0.12%
2023/02/01	3	45.88	0	0.00	45.80	3	841	0.36%
2023/01/31	0	0.00	2	46.40	46.30	-2	830	-0.24%
2023/01/16	0.2	46.10	0	0.00	45.80	0.2	835	0.02%
2023/01/13	0.3	46.20	1	46.05	46.10	-0.7	834	-0.08%
2023/01/12	0	0.00	7.7	46.07	46.20	-7.7	902	-0.85%
2023/01/11	6	46.50	0.1	46.05	46.05	5.9	898	0.66%
2023/01/10	4.7	45.87	2	46.15	46.30	2.7	886	0.30%
2023/01/09	1	45.80	0	0.00	45.80	1	867	0.12%
2023/01/06	0	45.45	0	0.00	45.25	0	857	0.00%
2023/01/05	0	45.45	0	0.00	45.20	0	860	0.01%
2023/01/04	2	45.18	0.1	45.35	45.35	2	863	0.23%
2023/01/03	0	0.00	0.1	45.48	45.45	-0.1	861	-0.01%
2022/12/30	0	0.00	0.1	45.63	45.55	-0.1	858	-0.01%
2022/12/29	1	45.25	0.4	45.59	45.40	0.6	855	0.06%
2022/12/28	2	46.15	4.2	46.49	46.05	-2.2	851	-0.26%
2022/12/27	0	0.00	0	45.35	45.35	0	816	0.00%
2022/12/26	0	0.00	0.1	45.95	45.00	-0.1	822	-0.01%
2022/12/23	0	0.00	2.1	45.40	45.45	-2.1	814	-0.25%
2022/12/21	0	0.00	0	44.45	44.10	0	814	0.00%
2022/12/20	0	0.00	0	44.50	44.40	0	820	0.00%
2022/12/16	0.1	44.60	0	0.00	44.35	0.1	811	0.01%
2022/12/15	0	0.00	1.1	45.18	44.80	-1.1	809	-0.14%
2022/12/14	0	0.00	1.1	45.05	45.00	-1.1	811	-0.13%
2022/12/12	0.1	44.35	0	0.00	44.50	0.1	804	0.01%
2022/12/08	0.1	44.45	0	0.00	44.25	0.1	804	0.01%
2022/12/07	1	44.65	0	0.00	44.75	1	807	0.13%
2022/12/06	0.1	44.90	0	0.00	44.40	0.1	804	0.01%
2022/12/02	1	44.70	0	0.00	44.75	1	790	0.13%
2022/12/01	1	44.55	1	44.85	44.75	0	790	0.00%
2022/11/30	0	0.00	1.2	44.36	44.55	-1.2	773	-0.16%
2022/11/29	0.1	43.60	0	0.00	44.00	0.1	752	0.01%
2022/11/28	1	43.80	0	0.00	43.75	1	753	0.13%
2022/11/25	0.3	44.05	0.2	44.28	44.05	0.1	750	0.02%
2022/11/23	0	0.00	0.3	43.39	43.30	-0.3	744	-0.04%
2022/11/22	1.1	43.02	0.1	43.26	43.35	0.9	763	0.12%
2022/11/21	0	0.00	0.1	43.40	43.40	-0.1	773	-0.01%
2022/11/17	0	0.00	1.5	43.26	43.25	-1.5	798	-0.19%
2022/11/16	1.1	43.09	5	42.80	42.75	-3.9	803	-0.49%
2022/11/15	1.1	43.30	1	43.15	43.30	0.1	801	0.01%
2022/11/14	0.1	42.70	10	42.80	42.90	-9.9	795	-1.24%
2022/11/11	0	0.00	0.1	42.35	42.05	-0.1	791	-0.01%
2022/11/10	0.1	41.85	0.1	42.05	41.70	0	790	0.00%
2022/11/09	0.1	41.85	0.1	41.85	41.90	0	790	-0.01%
2022/11/07	0	0.00	0.1	41.60	41.60	-0.1	798	-0.01%
2022/11/04	0.1	41.25	0	0.00	41.20	0.1	804	0.01%
2022/11/03	0.1	41.08	0	0.00	41.05	0.1	808	0.01%
2022/11/02	0	0.00	0.1	41.45	41.20	-0.1	807	-0.01%
2022/11/01	0.2	40.49	0.2	40.70	40.60	0	797	0.00%
2022/10/31	9.3	40.32	0	0.00	40.20	9.3	792	1.17%
2022/10/28	21.2	40.55	0.1	40.70	39.95	21.2	799	2.65%
2022/10/27	1	40.10	1.1	40.20	40.40	-0.1	792	-0.01%
2022/10/26	1.4	39.99	1	40.00	40.05	0.4	786	0.05%
2022/10/25	10.5	41.27	0	0.00	40.30	10.5	771	1.36%
2022/10/24	11.1	41.71	0	0.00	41.70	11.1	755	1.46%
2022/10/21	2.1	41.87	30	42.00	42.00	-27.9	749	-3.72%
2022/10/20	3.5	41.89	2	42.40	42.80	1.5	737	0.20%
2022/10/19	0	44.00	0	0.00	43.85	0	668	0.01%
2022/10/18	0	43.25	0	0.00	44.10	0	671	0.00%
2022/10/17	6.3	42.90	0	43.50	43.20	6.2	667	0.93%
2022/10/14	0	43.00	0	0.00	43.55	0	665	0.00%
2022/10/13	1.1	42.92	0.4	42.95	42.75	0.7	667	0.11%
2022/10/12	1.2	43.32	0	0.00	43.35	1.2	659	0.18%
2022/10/11	2.1	43.59	0	0.00	43.80	2.1	652	0.32%
2022/10/07	0.2	44.88	0	0.00	44.75	0.2	649	0.02%
2022/10/05	0	45.15	0	0.00	45.00	0	648	0.01%
2022/10/03	3.1	43.85	1	43.95	44.00	2.1	641	0.32%
2022/09/30	1.4	44.61	1	44.65	44.50	0.4	641	0.05%
2022/09/29	2.2	45.18	2	45.30	45.45	0.2	631	0.02%
2022/09/28	4.1	45.58	0	0.00	45.25	4.1	622	0.65%
2022/09/27	5.2	46.51	12	46.51	46.60	-6.8	619	-1.10%
2022/09/26	0.1	47.00	2	46.85	46.90	-1.9	625	-0.30%
2022/09/23	0	0.00	1	47.40	47.30	-1	628	-0.16%
2022/09/22	10	47.40	1	47.15	47.40	9	640	1.41%
2022/09/21	0.1	47.93	0	0.00	47.40	0.1	637	0.02%
2022/09/20	0.1	47.95	0	0.00	47.95	0.1	635	0.01%
2022/09/19	1.1	47.73	0	0.00	47.70	1.1	646	0.18%
2022/09/16	1	48.30	0	0.00	48.30	1	653	0.15%
2022/09/15	0	48.50	0.1	48.65	48.65	-0.1	660	-0.01%
2022/09/14	0	48.59	3	48.50	48.30	-3	669	-0.44%
2022/09/07	3.1	47.92	0	0.00	47.75	3.1	692	0.45%
2022/09/06	1.2	48.28	0	0.00	48.20	1.2	694	0.17%
2022/09/02	0	48.70	0	0.00	48.45	0	706	0.01%
2022/09/01	5	48.40	0	0.00	48.70	5	707	0.71%
2022/08/31	8	48.96	1	49.05	49.25	7	701	1.00%
2022/08/30	0	0.00	1	48.90	49.15	-1	699	-0.14%
2022/08/29	2	50.70	4	50.18	50.70	-2	686	-0.28%
2022/08/26	0.1	50.55	0	0.00	50.60	0.1	665	0.01%
2022/08/25	1	50.60	0	0.00	50.50	1	659	0.15%
2022/08/24	1	50.20	0	0.00	50.20	1	652	0.15%
2022/08/19	0.2	49.18	0	0.00	49.10	0.2	651	0.03%
2022/08/18	1	49.01	0	0.00	49.10	1	658	0.16%
2022/08/16	0.1	49.67	0	0.00	49.55	0.1	667	0.02%
2022/08/12	0	0.00	1.1	48.86	48.90	-1.1	680	-0.16%
2022/08/11	0	0.00	0	48.00	48.00	0	686	0.00%
2022/08/10	0	48.00	0	0.00	47.60	0	702	0.01%
2022/08/09	0	0.00	0.1	48.30	48.10	-0.1	721	-0.01%
2022/08/08	1	47.30	0	0.00	47.75	1	735	0.14%
2022/08/05	1	47.35	1	47.40	47.35	0	760	0.00%
2022/08/03	1	46.82	0	0.00	47.15	1	834	0.13%
2022/08/02	1.2	47.91	0	0.00	47.55	1.2	847	0.15%
2022/08/01	2	48.55	0	0.00	48.40	2	874	0.23%
2022/07/28	0	0.00	0	49.15	48.95	0	897	0.00%
2022/07/26	0	0.00	1	48.80	48.80	-1	945	-0.11%
2022/07/18	1	46.70	5	46.79	46.95	-4	1,048	-0.38%
2022/07/15	1	46.85	0	0.00	46.85	1	1,102	0.09%
2022/07/14	0	0.00	0.1	47.50	47.45	-0.1	1,172	-0.01%
2022/07/13	1	47.10	14	47.25	47.40	-13	1,220	-1.07%
2022/07/12	0	47.50	0	0.00	47.10	0	1,333	0.00%
2022/07/11	0	47.45	0	0.00	47.50	0	1,465	0.00%
2022/07/08	0	47.50	0	0.00	47.20	0	1,510	0.00%
2022/07/07	0	0.00	3	47.80	47.95	-3	1,518	-0.20%
2022/07/06	0	48.50	0	0.00	48.10	0	1,537	0.00%
2022/07/05	2	48.75	2	48.90	48.85	0	1,557	0.00%
2022/07/01	1.1	47.42	0	0.00	47.35	1.1	1,567	0.07%
2022/06/30	1	46.90	2	46.95	47.55	-1	1,596	-0.06%
2022/06/27	0	0.00	2	47.90	47.80	-2	1,625	-0.12%
2022/06/23	3	46.85	1	47.40	47.05	2	1,698	0.12%
2022/06/22	6	47.04	1	47.10	46.85	5	1,694	0.30%
2022/06/21	25.1	47.43	0	0.00	47.35	25.1	1,694	1.48%
2022/06/20	5	47.21	0	0.00	47.00	5	1,695	0.29%
2022/06/17	5.1	47.90	0	0.00	47.60	5.1	1,699	0.30%
2022/06/16	21	48.74	0	0.00	48.70	21	1,703	1.23%
2022/06/15	2	48.20	2	48.55	49.00	0	1,731	0.00%
2022/06/14	2	47.75	0	0.00	47.75	2	1,740	0.12%
2022/06/13	5.1	48.01	0	0.00	47.90	5.1	1,750	0.29%
2022/06/10	7	48.56	0	0.00	48.75	7	1,759	0.40%
2022/06/09	4	48.99	0	0.00	49.00	4	1,813	0.22%
2022/06/08	2	48.80	1	48.80	49.00	1	1,832	0.05%
2022/06/06	0	49.05	0	0.00	48.85	0	1,862	0.00%
2022/06/02	0.2	48.75	0	0.00	48.60	0.2	1,903	0.01%
2022/05/31	0.4	49.08	1.1	48.68	49.40	-0.7	1,952	-0.04%
2022/05/30	0	48.80	0	0.00	48.90	0	1,950	0.00%
2022/05/27	0	0.00	0	48.65	48.50	0	1,952	0.00%
2022/05/26	1	48.30	0	0.00	48.45	1	1,962	0.05%
2022/05/23	0	47.97	0	0.00	47.55	0	2,000	0.00%
2022/05/20	0.5	47.40	0	0.00	47.45	0.5	2,021	0.02%
2022/05/19	0	47.10	0	0.00	47.05	0	2,032	0.00%
2022/05/18	0	47.16	0.1	47.10	47.50	-0.1	2,142	0.00%
2022/05/17	5	46.96	2	46.88	46.90	3	2,132	0.14%
2022/05/16	1.6	47.38	0	47.40	47.25	1.5	2,132	0.07%
2022/05/13	3.1	47.28	67	47.46	47.45	-63.9	2,147	-2.98%
2022/05/12	5.3	47.82	3	47.78	47.35	2.3	2,147	0.11%
2022/05/11	2.1	49.17	5.1	48.96	48.80	-3	2,126	-0.14%
2022/05/10	1.1	49.84	1	49.70	49.95	0.1	2,094	0.00%
2022/05/09	1.6	50.61	0	0.00	50.40	1.6	2,080	0.08%
2022/05/05	0	0.00	1	52.30	52.10	-1	2,085	-0.05%
2022/05/04	1	52.30	0	0.00	52.00	1	2,073	0.05%
2022/05/03	7	52.49	0	0.00	52.20	7	2,061	0.34%
2022/04/29	2	53.55	0	0.00	52.80	2	2,045	0.10%
2022/04/27	0.1	52.86	10	52.50	52.50	-9.9	2,041	-0.49%
2022/04/26	0	53.80	3	53.50	53.40	-3	2,018	-0.15%
2022/04/25	0	0.00	0	53.90	53.70	0	2,002	0.00%
2022/04/22	0	0.00	1	54.70	54.70	-1	1,998	-0.05%
2022/04/21	4	55.55	2	55.05	54.60	2	1,992	0.10%
2022/04/20	10	55.20	10	54.64	55.60	0	1,941	0.00%
2022/04/19	0	54.00	0	54.40	54.30	0	1,880	0.00%
2022/04/18	3	55.13	3.1	56.24	54.50	-0.1	1,849	0.00%
2022/04/15	15	55.84	3.2	55.90	55.30	11.8	1,743	0.68%
2022/04/14	2	54.95	0	0.00	54.90	2	1,625	0.12%
2022/04/13	1	54.40	0	0.00	54.40	1	1,587	0.07%
2022/04/12	1.1	54.51	0	0.00	54.20	1.1	1,579	0.07%
2022/04/11	2	54.90	0.5	55.00	54.90	1.5	1,578	0.10%
2022/04/08	3	54.70	0	0.00	54.90	3	1,571	0.19%
2022/04/07	1	54.81	5	55.00	54.80	-4	1,563	-0.25%
2022/04/06	11	54.95	3	54.90	55.20	8	1,560	0.51%
2022/03/30	0	54.50	1	54.40	54.40	-1	1,542	-0.06%
2022/03/29	1	54.59	0	0.00	54.70	1	1,528	0.07%
2022/03/28	0	0.00	0	54.00	54.50	0	1,502	0.00%
2022/03/25	0	53.00	1	52.90	53.00	-1	1,446	-0.07%
2022/03/21	1	52.70	2.1	52.66	52.90	-1	1,472	-0.07%
2022/03/18	3	52.63	0	0.00	52.50	3	1,466	0.20%
2022/03/17	2	52.80	0.2	53.00	52.80	1.8	1,440	0.12%
2022/03/16	0.5	52.40	2	52.40	52.40	-1.5	1,426	-0.11%
2022/03/15	1.1	52.22	0	0.00	52.20	1.1	1,414	0.08%
2022/03/14	0.4	52.80	0	0.00	52.60	0.4	1,403	0.03%
2022/03/11	2	53.85	0	0.00	53.80	2	1,355	0.15%
2022/03/10	0.5	54.50	0	0.00	54.60	0.5	1,343	0.04%
2022/03/09	1	53.90	0	0.00	54.00	1	1,337	0.07%
2022/03/08	2.1	53.07	2.2	53.48	53.20	-0.1	1,335	-0.01%
2022/03/07	0.1	54.80	1	54.50	54.20	-0.9	1,300	-0.07%
2022/03/04	1.7	55.08	1	55.20	55.00	0.7	1,282	0.06%
2022/03/01	1	54.50	0	0.00	54.50	1	1,290	0.08%
2022/02/25	0	0.00	21	54.50	54.20	-21	1,282	-1.64%
2022/02/24	1	54.60	0	0.00	54.30	1	1,273	0.08%
2022/02/22	0.7	54.69	4	54.55	54.70	-3.3	1,247	-0.27%
2022/02/21	0	54.90	0	0.00	54.90	0	1,250	0.00%
2022/02/18	3.2	55.21	22.1	55.29	55.20	-18.9	1,239	-1.52%
2022/02/17	1	53.30	0.1	53.50	53.40	1	1,129	0.09%
2022/02/16	0	53.50	5	53.50	53.50	-5	1,146	-0.43%
2022/02/15	2	53.55	1	53.70	53.40	1	1,145	0.09%
2022/02/14	0	52.90	1	53.10	53.10	-1	1,130	-0.08%
2022/02/10	5.1	53.00	0	0.00	53.00	5.1	1,197	0.42%
2022/02/09	0.1	52.95	1	52.90	52.90	-0.9	1,255	-0.07%
2022/02/08	1.1	52.62	0	0.00	52.90	1.1	1,260	0.09%
2022/01/26	0	52.40	4	52.20	52.20	-4	1,230	-0.32%
2022/01/25	0	52.20	1.5	52.07	52.20	-1.5	1,273	-0.11%
2022/01/24	0	52.30	4	52.20	52.20	-4	1,288	-0.31%
2022/01/21	1	52.10	1	52.40	52.20	0	1,287	0.00%
2022/01/20	1	52.10	0	0.00	52.10	1	1,272	0.08%
2022/01/19	0	0.00	1	52.20	52.30	-1	1,273	-0.08%
2022/01/18	0.4	52.40	0	0.00	52.20	0.4	1,286	0.03%
2022/01/17	0	52.40	0.1	52.40	52.20	0	1,291	0.00%
2022/01/14	0	52.50	0	52.60	52.30	0	1,284	0.00%
2022/01/13	0	52.60	0	0.00	52.50	0	1,303	0.00%
2022/01/12	0.1	52.35	0.5	52.30	52.30	-0.4	1,316	-0.03%
2022/01/11	10.3	52.19	0	0.00	52.30	10.3	1,312	0.78%
2022/01/10	2	52.45	0	0.00	52.50	2	1,312	0.15%
2022/01/07	1	52.61	0.1	52.80	52.40	1	1,317	0.08%
2022/01/05	0	0.00	0	52.60	52.50	0	1,310	0.00%
2022/01/04	2.4	52.62	0	0.00	52.70	2.4	1,315	0.18%
2022/01/03	2.1	52.92	0	0.00	52.90	2.1	1,306	0.16%
2021/12/30	0.4	53.50	1.8	53.40	53.40	-1.4	1,304	-0.11%
2021/12/29	1.2	53.34	5	53.48	53.40	-3.8	1,310	-0.29%
2021/12/28	1.9	53.23	0	53.00	53.60	1.9	1,313	0.15%
2021/12/27	1.7	52.78	0	0.00	52.70	1.7	1,303	0.13%
2021/12/24	1	52.60	0	0.00	52.70	1	1,358	0.07%
2021/12/23	0.1	52.80	0	0.00	52.70	0.1	1,364	0.00%
2021/12/22	0.1	52.70	0	0.00	52.60	0.1	1,377	0.01%
2021/12/21	0.6	52.50	0	0.00	52.50	0.6	1,394	0.04%
2021/12/20	1	52.21	0	0.00	52.20	1	1,416	0.07%
2021/12/17	0.1	52.43	0	0.00	52.30	0.1	1,405	0.01%
2021/12/16	1	52.50	0	0.00	52.30	1	1,393	0.07%
2021/12/14	1	52.51	1	52.50	52.40	0	1,429	0.00%
2021/12/13	0	52.90	0	0.00	52.60	0	1,436	0.00%
2021/12/10	2.1	52.76	1	52.70	52.70	1.1	1,444	0.08%
2021/12/09	0	52.90	1	52.80	52.80	-1	1,460	-0.07%
2021/12/08	1	52.61	0	0.00	52.70	1	1,512	0.07%
2021/12/07	2	52.45	8	52.43	52.50	-6	1,514	-0.40%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/12/02	2.1	52.02	0.1	52.30	52.00	2	1,521	0.13%
2021/12/01	1.2	52.15	0	0.00	52.20	1.2	1,533	0.08%
2021/11/30	2	52.15	0	0.00	52.00	2	1,570	0.13%
2021/11/29	1	52.30	0	0.00	52.20	1	1,570	0.07%
2021/11/26	1.1	52.72	1	52.50	52.50	0.1	1,576	0.01%
2021/11/25	0	0.00	0.1	52.80	52.80	-0.1	1,582	0.00%
2021/11/24	0	52.90	1	52.80	52.70	-1	1,611	-0.06%
2021/11/23	0.1	52.95	0.1	52.90	52.70	-0.1	1,617	0.00%
2021/11/22	2	53.00	0.1	53.10	53.00	1.9	1,630	0.12%
2021/11/19	1.1	53.21	0	53.40	53.20	1.1	1,644	0.07%
2021/11/18	5	52.90	0	0.00	53.30	5	1,662	0.30%
2021/11/17	0.1	52.80	0	0.00	52.80	0.1	1,701	0.00%
2021/11/16	0	52.60	2	52.65	52.70	-2	1,765	-0.11%
2021/11/15	1	52.70	0	0.00	52.40	1	1,802	0.06%
2021/11/12	2	52.80	0	0.00	52.90	2	1,806	0.11%
2021/11/11	0.1	52.33	1	52.30	52.40	-0.9	1,825	-0.05%
2021/11/10	7.8	52.01	7.1	51.80	52.20	0.7	1,863	0.04%
2021/11/09	27.2	52.46	0	0.00	52.20	27.2	1,877	1.45%
2021/11/08	2.1	52.61	1	52.70	52.90	1.1	1,858	0.06%
2021/11/05	0	53.40	1	53.50	53.50	-1	1,919	-0.05%
2021/11/04	3.3	53.32	1	53.50	53.50	2.3	2,054	0.11%
2021/11/03	0	53.10	0	53.20	53.50	0	2,249	0.00%
2021/11/02	2.1	53.20	0	0.00	53.00	2.1	2,268	0.09%
2021/11/01	5.2	53.66	0	0.00	53.10	5.2	2,255	0.23%
2021/10/29	6.2	53.54	2	53.50	53.70	4.2	2,266	0.19%
2021/10/28	0	53.80	0	0.00	53.70	0	2,282	0.00%
2021/10/27	0	53.80	0	0.00	53.70	0	2,311	0.00%
2021/10/26	0	54.00	0	54.10	53.60	0	2,329	0.00%
2021/10/25	2	53.70	0	0.00	53.90	2	2,332	0.09%
2021/10/21	1.3	53.39	0	0.00	53.20	1.3	2,371	0.06%
2021/10/20	0.1	54.17	0.1	54.30	54.00	0	2,368	0.00%
2021/10/19	0.1	54.50	0	0.00	54.30	0.1	2,363	0.01%
2021/10/14	0.1	53.70	0	0.00	53.70	0.1	2,379	0.00%
2021/10/13	0	0.00	1	53.30	53.40	-1	2,395	-0.04%
2021/10/12	0.4	53.00	0	0.00	53.30	0.4	2,403	0.02%
2021/10/08	0.4	53.40	1	53.10	53.10	-0.7	2,402	-0.03%
2021/10/06	0.8	53.35	0	0.00	53.00	0.8	2,430	0.03%
2021/10/05	1.1	52.98	0	0.00	53.10	1.1	2,443	0.05%
2021/10/04	0.3	53.60	11	53.46	53.20	-10.7	2,459	-0.44%
2021/10/01	7.9	53.62	2	53.40	53.50	5.9	2,457	0.24%
2021/09/30	4	54.48	0	0.00	54.90	4	2,408	0.17%
2021/09/29	2.1	54.61	0	0.00	54.60	2.1	2,413	0.09%
2021/09/28	3.1	55.24	0	0.00	55.20	3.1	2,412	0.13%
2021/09/27	0.2	55.30	0	0.00	55.20	0.2	2,399	0.01%
2021/09/24	2.2	54.33	0	0.00	54.40	2.2	2,401	0.09%
2021/09/23	0	54.50	3.2	54.31	54.20	-3.2	2,425	-0.13%
2021/09/22	4.2	54.00	1	53.90	54.10	3.2	2,450	0.13%
2021/09/17	1	54.20	0	0.00	54.90	1	2,464	0.04%
2021/09/16	6.3	54.49	0	0.00	54.40	6.3	2,469	0.26%
2021/09/15	2	54.65	0	0.00	54.60	2	2,488	0.08%
2021/09/14	0.1	55.00	0	0.00	54.90	0.1	2,499	0.00%
2021/09/13	16.3	54.70	0	0.00	54.90	16.3	2,506	0.65%
2021/09/10	0.1	55.80	0	0.00	55.90	0.1	2,466	0.00%
2021/09/09	0.1	55.70	0	0.00	55.60	0.1	2,485	0.00%
2021/09/08	2.5	55.84	1	55.90	55.70	1.5	2,499	0.06%
2021/09/07	3.1	56.01	1	55.80	56.00	2.1	2,515	0.08%
2021/09/06	0.1	56.50	2	56.50	56.20	-1.9	2,541	-0.07%
2021/09/03	3.1	56.76	2	56.50	56.90	1.1	2,534	0.04%
2021/09/02	3	55.50	1	55.70	55.60	2	2,503	0.08%
2021/09/01	1.1	55.16	0	0.00	55.50	1.1	2,487	0.04%
2021/08/31	0.1	54.50	0	0.00	54.10	0.1	2,463	0.00%
2021/08/30	4.3	54.08	0	0.00	54.20	4.3	2,461	0.17%
2021/08/26	1.1	54.32	0	0.00	54.40	1.1	2,443	0.04%
2021/08/25	8.4	54.86	3	54.70	54.90	5.4	2,445	0.22%
2021/08/24	1.1	54.42	3	54.43	54.80	-1.9	2,441	-0.08%
2021/08/23	2.1	52.82	9	53.16	53.80	-7	2,446	-0.28%
2021/08/20	9.1	56.06	1	56.00	56.10	8.1	2,392	0.34%
2021/08/19	3.2	56.63	0	0.00	56.20	3.2	2,337	0.13%
2021/08/18	0.2	56.50	2	56.90	56.90	-1.8	2,301	-0.08%
2021/08/17	4.1	56.88	1	57.10	56.80	3.1	2,295	0.14%
2021/08/16	5	56.22	0	0.00	56.30	5	2,273	0.22%
2021/08/13	9.1	55.76	0	0.00	55.90	9.1	2,251	0.40%
2021/08/12	3	55.87	0	0.00	56.10	3	2,238	0.13%
2021/08/11	11.7	55.47	10	55.31	55.50	1.7	2,251	0.07%
2021/08/10	19.9	56.91	0	0.00	56.50	19.9	2,183	0.91%
2021/08/09	34.6	57.69	10	57.40	57.50	24.6	2,138	1.15%
2021/08/06	1	60.20	0	0.00	60.70	1	1,997	0.05%
2021/08/05	0.1	61.00	0	0.00	60.80	0.1	2,098	0.00%
2021/08/04	0.1	61.60	1	61.60	61.40	-0.9	2,236	-0.04%
2021/08/02	0.2	60.57	1	60.41	60.80	-0.9	2,338	-0.04%
2021/07/30	1	60.30	0.1	60.40	60.10	0.9	2,324	0.04%
2021/07/29	2	60.40	0	0.00	60.00	2	2,334	0.09%
2021/07/28	1.1	59.30	0	0.00	59.30	1.1	2,358	0.05%
2021/07/27	1	59.70	0	0.00	59.60	1	2,441	0.04%
2021/07/26	4	59.93	1	60.00	59.90	3	2,514	0.12%
2021/07/23	1	59.70	0	0.00	59.60	1	2,637	0.04%
2021/07/22	1	59.80	5	59.70	59.70	-4	2,803	-0.14%
2021/07/20	1.1	59.41	0	0.00	59.30	1.1	2,854	0.04%
2021/07/19	0	0.00	1	59.70	59.80	-1	2,928	-0.03%
2021/07/16	3	59.93	0	0.00	60.00	3	3,034	0.10%
2021/07/15	0.1	59.60	0	0.00	59.70	0.1	3,080	0.00%
2021/07/12	0	0.00	3	59.70	59.70	-3	3,230	-0.09%
2021/07/09	5	59.60	1	59.40	59.60	4	3,238	0.12%
2021/07/05	0	0.00	1	60.20	60.40	-1	3,351	-0.03%
2021/07/02	1	60.30	1	60.40	60.40	0	3,367	0.00%
2021/07/01	0	0.00	2	60.40	60.60	-2	3,386	-0.06%
2021/06/30	0	0.00	1	60.40	60.10	-1	3,416	-0.03%
2021/06/29	2.2	60.64	0	0.00	60.60	2.2	3,451	0.06%
2021/06/28	2	60.85	3	60.73	60.80	-1	3,482	-0.03%
2021/06/24	2	59.95	7	59.89	59.90	-5	3,475	-0.14%
2021/06/23	0	0.00	23	59.30	59.30	-23	3,478	-0.66%
2021/06/22	1	58.60	0	0.00	59.00	1	3,526	0.03%
2021/06/21	0	0.00	1	58.70	58.60	-1	3,529	-0.03%
2021/06/17	2	59.00	2	59.00	59.00	0	3,535	0.00%
2021/06/16	0	0.00	0	59.50	59.20	0	3,566	0.00%
2021/06/15	0	0.00	3	58.63	59.00	-3	3,558	-0.08%
2021/06/09	0	0.00	5	57.60	57.60	-5	3,555	-0.14%
2021/06/08	1	57.80	0	0.00	57.70	1	3,574	0.03%
2021/06/07	1.1	57.96	0	0.00	57.50	1.1	3,637	0.03%
2021/06/04	0	0.00	2	57.85	57.90	-2	3,677	-0.05%
2021/06/03	2	58.20	2	58.40	58.40	0	3,758	0.00%
2021/06/02	1	57.80	13	58.10	58.40	-12	3,898	-0.31%
2021/06/01	0	57.70	0	0.00	58.10	0	3,921	0.00%
2021/05/31	1	57.20	2.5	57.62	57.70	-1.5	3,986	-0.04%
2021/05/27	0.1	56.90	1	56.70	56.40	-0.9	3,989	-0.02%
2021/05/26	1	56.20	0	0.00	56.60	1	4,000	0.02%
2021/05/25	0	56.60	2	56.60	56.50	-2	4,009	-0.05%
2021/05/24	8	56.50	0	0.00	56.50	8	4,012	0.20%
2021/05/21	2	56.60	0	0.00	56.90	2	4,036	0.05%
2021/05/20	0.3	56.47	1	56.70	56.90	-0.7	4,068	-0.02%
2021/05/19	7.1	56.23	0	56.90	56.40	7.1	4,092	0.17%
2021/05/18	4	56.40	0	0.00	57.00	4	4,061	0.10%
2021/05/17	8.1	55.07	2	55.75	54.50	6.1	4,039	0.15%
2021/05/14	1.5	56.00	4.1	56.08	56.40	-2.6	3,957	-0.07%
2021/05/13	7	56.24	22	56.23	56.40	-15	3,896	-0.38%
2021/05/12	19.2	55.96	9.5	57.02	55.40	9.7	3,777	0.26%
2021/05/11	14.1	59.05	7	59.14	59.20	7.1	3,640	0.20%
2021/05/10	1	60.10	4	60.03	60.50	-3	3,576	-0.08%
2021/05/07	2	58.75	0	0.00	59.20	2	3,533	0.06%
2021/05/06	8	58.25	0	0.00	58.70	8	3,539	0.23%
2021/05/05	0.1	58.90	2	58.85	58.60	-1.9	3,526	-0.05%
2021/05/04	17	58.95	8	59.00	58.90	9	3,504	0.26%
2021/05/03	4	60.23	9.4	60.41	60.10	-5.4	3,424	-0.16%
2021/04/29	69	62.13	0	0.00	59.90	69	3,364	2.05%
2021/04/28	12	59.73	27	60.32	61.30	-15	3,249	-0.46%
2021/04/26	1	57.30	0	0.00	58.00	1	3,121	0.03%
2021/04/23	9	57.11	2	58.90	57.50	7	3,122	0.22%
2021/04/22	2	59.30	31	58.95	57.90	-29	3,093	-0.94%
2021/04/21	1	57.40	0.6	57.70	57.70	0.4	2,995	0.01%
2021/04/20	11	57.89	10	57.70	58.00	1	2,976	0.03%
2021/04/19	14.1	57.39	11	57.90	58.40	3.1	2,966	0.10%
2021/04/16	0	0.00	3	56.37	57.00	-3	2,948	-0.10%
2021/04/15	1.5	56.37	3	56.37	56.50	-1.5	2,932	-0.05%
2021/04/14	10	55.74	9	56.53	56.30	1	2,957	0.03%
2021/04/13	7	56.27	10	56.15	56.10	-3	2,959	-0.10%
2021/04/12	1	55.10	2	55.20	55.20	-1	3,012	-0.03%
2021/04/09	4	54.00	3	54.03	54.20	1	3,138	0.03%
2021/04/08	0	0.00	0.2	54.50	54.40	-0.2	3,172	-0.01%
2021/04/07	0	0.00	2.1	54.25	54.50	-2.1	3,199	-0.07%
2021/04/06	12	54.58	9	54.63	54.40	3	3,342	0.09%
2021/04/01	11.2	55.04	0	0.00	54.50	11.2	3,503	0.32%
2021/03/31	2	54.80	3	54.97	54.60	-1	3,561	-0.03%
2021/03/29	5	54.10	6	54.17	54.20	-1	3,488	-0.03%
2021/03/26	0	0.00	4.2	54.05	54.10	-4.2	3,484	-0.12%
2021/03/25	0.2	53.40	13.1	53.97	53.80	-12.9	3,464	-0.37%
2021/03/24	0	0.00	9	52.90	52.90	-9	3,422	-0.26%
2021/03/23	1	52.80	0	0.00	52.50	1	3,419	0.03%
2021/03/22	3	52.07	0	0.00	52.60	3	3,426	0.09%
2021/03/19	7	51.84	0	0.00	51.90	7	3,430	0.20%
2021/03/18	0	0.00	1	52.70	52.50	-1	3,413	-0.03%
2021/03/17	6	52.47	0	0.00	52.50	6	3,452	0.17%
2021/03/16	8	52.15	0	0.00	52.40	8	3,541	0.22%
2021/03/15	4	52.28	8	52.29	52.20	-4	3,530	-0.11%
2021/03/12	1	52.30	0.3	52.60	52.70	0.7	3,521	0.02%
2021/03/11	11	52.30	0.2	52.63	52.30	10.8	3,524	0.31%
2021/03/10	10	53.50	15	53.79	53.20	-5	3,487	-0.14%
2021/03/09	8	52.60	1	52.80	53.20	7	3,445	0.20%
2021/03/08	11.3	52.83	21.2	52.86	53.00	-9.9	3,366	-0.29%
2021/03/05	0	0.00	6.1	50.83	51.00	-6.1	3,222	-0.19%
2021/03/04	0	0.00	3	51.13	50.70	-3	3,212	-0.09%
2021/03/03	0	0.00	27	50.24	50.30	-27	3,138	-0.86%
2021/03/02	1	49.95	6.2	49.96	49.85	-5.2	3,113	-0.17%
2021/02/26	0	0.00	11	50.00	50.00	-11	3,110	-0.35%
2021/02/24	0	0.00	1.7	50.14	50.10	-1.7	3,097	-0.06%
2021/02/23	7	50.19	2.3	50.11	50.20	4.7	3,082	0.15%
2021/02/22	4	50.08	2	50.10	50.00	2	3,049	0.07%
2021/02/19	0.8	50.10	2	50.30	50.30	-1.2	3,001	-0.04%
2021/02/18	9	49.38	0	0.00	49.65	9	2,976	0.30%
2021/02/17	4	49.33	11.2	48.86	48.95	-7.2	2,983	-0.24%
2021/02/05	4	48.35	0	0.00	48.40	4	2,987	0.13%
2021/02/03	6	48.00	0	0.00	48.30	6	3,008	0.20%
2021/02/02	11.1	47.95	0	0.00	47.85	11.1	3,026	0.37%
2021/02/01	1	47.86	2	48.03	47.90	-1	3,001	-0.03%
2021/01/29	4	48.40	0	0.00	48.25	4	2,976	0.14%
2021/01/28	1	48.50	7	48.40	48.70	-6	2,964	-0.20%
2021/01/27	2	48.60	6	48.58	48.70	-4	2,948	-0.13%
2021/01/26	2.2	49.00	0	0.00	48.85	2.2	2,939	0.07%
2021/01/25	11	48.80	0	0.00	49.00	11	2,936	0.37%
2021/01/22	3	49.20	12	49.05	49.20	-9	2,927	-0.31%
2021/01/21	2	47.95	0	0.00	48.00	2	2,902	0.07%
2021/01/20	20.1	47.90	1	47.90	47.65	19.1	2,905	0.66%
2021/01/19	0.1	49.10	0	0.00	48.95	0.1	2,857	0.00%
2021/01/18	3.1	48.50	0	0.00	48.50	3.1	2,862	0.11%
2021/01/15	10.1	49.41	1	49.50	48.90	9.1	2,830	0.32%
2021/01/14	5	50.10	0	0.00	49.85	5	2,829	0.18%
2021/01/13	0	50.20	3	50.07	50.10	-3	2,822	-0.11%
2021/01/12	1	50.50	1	50.80	50.00	0	2,803	0.00%
2021/01/11	2	50.95	6	50.45	51.00	-4	2,781	-0.14%
2021/01/08	1	50.00	2	49.95	50.10	-1	2,724	-0.04%
2021/01/07	3	49.57	0	0.00	50.00	3	2,684	0.11%
2021/01/06	11.1	49.82	1	49.50	49.65	10.1	2,649	0.38%
2021/01/05	11	50.10	1	50.10	50.20	10	2,609	0.38%
2021/01/04	7	51.67	10.2	52.08	51.00	-3.2	2,554	-0.12%
2020/12/31	1	50.30	1.2	50.48	50.80	-0.2	2,435	-0.01%
2020/12/30	5	50.00	1	49.95	49.95	4	2,412	0.17%
2020/12/29	1.2	49.96	5	49.87	50.30	-3.8	2,400	-0.16%
2020/12/28	0	0.00	14	50.33	51.00	-14	2,253	-0.62%
2020/12/25	8	48.34	11	48.15	48.10	-3	2,062	-0.15%
2020/12/22	0	46.80	5	47.10	46.25	-5	1,979	-0.25%
2020/12/21	0	0.00	1	46.10	46.60	-1	2,000	-0.05%
2020/12/18	2.1	46.39	0	0.00	46.45	2.1	2,010	0.10%
2020/12/17	3	45.65	0	0.00	45.60	3	2,001	0.15%
2020/12/16	0	0.00	0.3	46.00	46.00	-0.3	1,994	-0.01%
2020/12/15	1	45.80	0	0.00	45.70	1	1,990	0.05%
2020/12/11	1	46.75	5	47.50	46.90	-4	1,961	-0.20%
2020/12/10	14	47.49	5.1	47.54	47.50	8.9	1,922	0.46%
2020/12/09	5	46.30	0	0.00	46.30	5	1,833	0.27%
2020/12/07	1	46.15	0	0.00	46.10	1	1,853	0.05%
2020/12/04	5	46.16	1	46.10	46.40	4	1,866	0.21%
2020/12/03	1	46.40	0	0.00	46.25	1	1,864	0.05%
2020/11/27	0	0.00	4	46.99	47.00	-4	2,026	-0.20%
2020/11/24	1	46.45	0	0.00	46.45	1	2,277	0.04%
2020/11/20	0	0.00	1	46.15	46.15	-1	2,438	-0.04%
2020/11/19	0	0.00	1	46.70	46.40	-1	2,496	-0.04%
2020/11/16	8	46.99	3	46.65	46.65	5	2,617	0.19%
2020/11/13	1	46.85	0	0.00	46.60	1	2,640	0.04%
2020/11/11	1	46.25	0	0.00	46.45	1	2,733	0.04%
2020/11/10	0	0.00	25	45.69	45.90	-25	2,745	-0.91%
2020/11/09	0	0.00	0.1	45.30	45.15	-0.1	2,752	-0.01%
2020/11/06	0	0.00	0.2	45.05	45.00	-0.2	2,764	-0.01%
2020/10/30	0.1	44.95	0	0.00	44.95	0.1	2,832	0.00%
2020/10/28	7	45.55	0	0.00	45.70	7	2,830	0.25%
2020/10/26	1	45.60	15	45.50	45.60	-14	2,816	-0.50%
2020/10/23	0	0.00	25	45.50	45.30	-25	2,798	-0.89%
2020/10/13	0	0.00	2	44.50	44.60	-2	2,944	-0.07%
2020/10/08	0	0.00	3	44.33	44.55	-3	3,068	-0.10%
2020/10/07	0	0.00	20	43.95	44.10	-20	3,100	-0.65%
2020/10/06	1	43.90	1	43.60	44.10	0	3,143	0.00%
2020/09/30	5	42.00	0	0.00	42.25	5	3,130	0.16%
2020/09/25	2	41.95	0	0.00	42.10	2	3,176	0.06%
2020/09/24	4	41.83	0	0.00	41.50	4	3,190	0.13%
2020/09/23	3	42.93	0	0.00	42.85	3	3,154	0.10%
2020/09/22	2	43.38	0	0.00	43.50	2	3,153	0.06%
2020/09/18	1	43.90	0	0.00	43.80	1	3,141	0.03%
2020/09/17	11	43.95	0	0.00	43.90	11	3,130	0.35%
2020/09/14	3	43.25	0	0.00	43.80	3	3,143	0.10%
2020/09/11	3	43.20	0	0.00	43.00	3	3,168	0.09%
2020/09/09	3	43.80	0	0.00	43.55	3	3,182	0.09%
2020/09/08	0	0.00	1	43.60	44.20	-1	3,167	-0.03%
2020/09/07	1	43.55	0	0.00	43.50	1	3,171	0.03%
2020/09/04	52	43.59	0	0.00	43.60	52	3,183	1.63%
2020/09/03	18	43.55	5	43.66	43.50	13	3,162	0.41%
2020/09/02	1	44.45	0	0.00	44.50	1	3,078	0.03%
2020/09/01	0	0.00	2	44.35	44.45	-2	3,094	-0.06%
2020/08/31	2	45.30	3	45.87	45.25	-1	3,068	-0.03%
2020/08/28	10	46.52	0.7	46.55	46.45	9.3	2,979	0.31%
2020/08/27	17	49.00	7	49.13	48.95	10	2,876	0.35%
2020/08/25	3	48.85	0	0.00	48.90	3	2,706	0.11%
2020/08/24	1	48.80	0	0.00	48.75	1	2,668	0.04%
2020/08/21	0	0.00	18	48.98	48.85	-18	2,666	-0.67%
2020/08/20	7	48.71	5	48.90	47.90	2	2,639	0.08%
2020/08/19	2	49.58	6	49.56	49.60	-4	2,575	-0.16%
2020/08/18	7	48.73	4	49.00	48.95	3	2,562	0.12%
2020/08/17	6	48.78	14	48.80	48.90	-8	2,538	-0.32%
2020/08/14	0	0.00	3	47.08	47.15	-3	2,482	-0.12%
2020/08/13	6	46.75	1	46.55	46.85	5	2,509	0.20%
2020/08/10	0	0.00	11	46.88	47.00	-11	2,707	-0.41%
2020/08/07	2	45.68	0	0.00	45.65	2	2,721	0.07%
2020/08/06	9	45.88	0	0.00	45.85	9	2,725	0.33%
2020/08/04	0	0.00	1	46.45	46.25	-1	2,825	-0.04%
2020/08/03	0	0.00	1	46.25	46.35	-1	2,906	-0.03%
2020/07/30	0	0.00	1	46.25	46.25	-1	2,965	-0.03%
2020/07/28	4	45.05	0	0.00	45.10	4	3,046	0.13%
2020/07/27	3	45.50	0	0.00	45.60	3	3,056	0.10%
2020/07/24	2	46.20	7	46.08	45.90	-5	3,119	-0.16%
2020/07/23	2	46.45	2	46.45	46.45	0	3,140	0.00%
2020/07/22	3	46.32	1	46.90	46.15	2	3,153	0.06%
2020/07/21	2	46.93	1	47.00	46.90	1	3,180	0.03%
2020/07/20	5	47.20	13	47.23	47.45	-8	3,156	-0.25%
2020/07/17	2	46.20	5	46.71	46.20	-3	3,124	-0.10%
2020/07/16	1	47.10	2.4	47.04	47.10	-1.3	3,093	-0.04%
2020/07/15	0	0.00	20	46.39	47.00	-20	3,025	-0.66%
2020/07/14	5	45.09	1	45.35	45.15	4	2,974	0.13%
2020/07/13	0	0.00	10	44.85	44.95	-10	2,935	-0.34%
2020/07/10	2	43.85	2	44.00	43.70	0	2,918	0.00%
2020/07/09	1	44.15	0	0.00	44.05	1	2,934	0.03%
2020/07/08	1	44.05	0	0.00	44.10	1	2,928	0.03%
2020/07/06	3	43.57	0	0.00	43.60	3	2,909	0.10%
2020/07/03	1	43.55	0	0.00	43.45	1	2,913	0.03%
2020/07/02	2	43.40	0	0.00	43.60	2	2,911	0.07%
2020/06/24	0	0.00	6	43.00	43.05	-6	3,061	-0.20%
2020/06/19	5	43.46	0	0.00	43.10	5	3,104	0.16%
2020/06/18	2	43.90	0	0.00	43.80	2	3,094	0.06%
2020/06/16	2	43.50	0	0.00	43.10	2	3,075	0.07%
2020/06/15	4	43.06	0	0.00	42.70	4	3,137	0.13%
2020/06/12	7	41.72	7	41.94	42.25	0	3,153	0.00%
2020/06/11	3	42.70	4	42.99	42.55	-1	3,178	-0.03%
2020/06/09	2	43.43	12	43.53	43.55	-10	3,234	-0.31%
2020/06/08	1	43.85	0	0.00	43.80	1	3,261	0.03%
2020/06/05	5	44.07	14.1	44.01	44.20	-9.1	3,235	-0.28%
2020/06/04	1.9	44.05	0	0.00	44.15	1.9	3,264	0.06%
2020/06/02	2	43.75	0	0.00	43.80	2	3,321	0.06%
2020/06/01	1	43.60	0.2	43.70	43.70	0.8	3,322	0.02%
2020/05/29	4	43.53	0	0.00	43.00	4	3,308	0.12%
2020/05/28	1	43.90	3	43.95	43.75	-2	3,286	-0.06%
2020/05/26	3	44.35	2	44.28	44.20	1	3,277	0.03%
2020/05/25	1	44.35	0	0.00	44.25	1	3,253	0.03%
2020/05/22	0	0.00	1	43.25	43.20	-1	3,224	-0.03%
2020/05/21	1	44.10	1.8	44.09	44.00	-0.8	3,204	-0.02%
2020/05/20	0	0.00	3	44.08	43.85	-3	3,194	-0.09%
2020/05/19	2	44.75	7	44.66	44.80	-5	3,156	-0.16%
2020/05/18	4	44.04	13	43.91	43.90	-9	3,046	-0.30%
2020/05/15	1	42.90	2	42.70	42.80	-1	2,985	-0.03%
2020/05/14	2	42.50	0	0.00	41.90	2	2,929	0.07%
2020/05/13	0	0.00	2	41.60	42.35	-2	2,883	-0.07%
2020/05/12	1	42.45	33	41.93	42.15	-32	2,867	-1.12%
2020/05/11	1	42.95	1	43.05	43.00	0	2,814	0.00%
2020/05/08	1	43.15	1.1	43.07	43.35	-0.1	2,793	0.00%
2020/05/07	0	0.00	0.2	42.15	42.25	-0.2	2,723	-0.01%
2020/05/05	1	41.90	6.7	41.78	41.95	-5.7	2,696	-0.21%
2020/04/29	12.2	41.36	11	41.55	41.45	1.2	2,599	0.05%
2020/04/28	0	0.00	1	40.50	40.70	-1	2,530	-0.04%
2020/04/27	0	0.00	11	39.90	39.90	-11	2,546	-0.43%
2020/04/24	2	39.95	2	39.70	39.80	0	2,535	0.00%
2020/04/23	10	38.95	0	0.00	39.30	10	2,481	0.40%
2020/04/22	1	38.30	0	0.00	38.55	1	2,464	0.04%
2020/04/21	6	38.80	0	0.00	38.65	6	2,460	0.24%
2020/04/20	6	39.30	0	0.00	39.45	6	2,443	0.25%
2020/04/17	17	39.18	0	0.00	38.80	17	2,439	0.70%
2020/04/16	10	39.38	7	39.18	39.40	3	2,399	0.13%
2020/04/15	0	0.00	1	38.85	39.70	-1	2,387	-0.04%
2020/04/14	0	0.00	8	38.14	38.45	-8	2,340	-0.34%
2020/04/13	0	0.00	0	37.80	37.65	0	2,344	0.00%
2020/04/10	2.5	37.66	5	37.60	37.80	-2.5	2,362	-0.11%
2020/04/09	0	0.00	0.1	37.60	37.50	-0.1	2,413	0.00%
2020/04/08	2	37.10	5	37.35	37.15	-3	2,434	-0.12%
2020/04/07	5	37.41	2.1	37.10	37.05	3	2,420	0.12%
2020/04/06	5	36.75	0.2	37.10	37.05	4.8	2,390	0.20%
2020/04/01	6	36.97	12	37.08	36.95	-6	2,378	-0.25%
2020/03/31	19	37.34	0	0.00	36.95	19	2,330	0.82%
2020/03/30	5	35.59	1	36.50	36.50	4	2,283	0.18%
2020/03/26	2	35.00	10	34.70	34.90	-8	2,248	-0.36%
2020/03/25	11	35.00	0	0.00	34.90	11	2,283	0.48%
2020/03/24	0	0.00	1	34.00	33.85	-1	2,419	-0.04%
2020/03/23	16	33.52	0	0.00	33.30	16	2,595	0.62%
2020/03/20	3	34.60	0	0.00	34.20	3	2,633	0.11%
2020/03/19	5	32.59	15	33.14	32.00	-10	2,620	-0.38%
2020/03/18	3	34.80	16.7	35.03	34.70	-13.7	2,586	-0.53%
2020/03/17	1	35.00	1	34.90	35.25	0	2,605	0.00%
2020/03/16	1	35.60	0	0.00	35.80	1	2,565	0.04%
2020/03/13	2	35.58	7	35.96	36.00	-5	2,543	-0.20%
2020/03/12	13	37.65	0	0.00	37.40	13	2,469	0.53%
2020/03/10	15	37.81	0	0.00	38.40	15	2,442	0.61%
2020/03/09	12	38.90	19	38.83	38.65	-7	2,495	-0.28%
2020/03/04	2	39.93	0	0.00	40.00	2	2,515	0.08%
2020/03/02	0	0.00	14	39.86	40.00	-14	2,509	-0.56%
2020/02/27	1	40.25	0	0.00	40.30	1	2,496	0.04%
2020/02/24	11	40.60	0	0.00	40.55	11	2,540	0.43%
2020/02/21	1	40.90	1	41.00	40.95	0	2,540	0.00%
2020/02/18	0	0.00	2	41.75	41.45	-2	2,571	-0.08%
2020/02/17	1	40.95	0	0.00	40.95	1	2,580	0.04%
2020/02/12	7	40.47	0	0.00	40.65	7	2,743	0.26%
2020/02/11	5	40.27	0	0.00	40.50	5	2,743	0.18%
2020/02/10	3	40.20	0	0.00	40.25	3	2,754	0.11%
2020/02/07	2	40.93	2	41.00	40.50	0	2,744	0.00%
2020/02/06	0	0.00	2	41.10	41.30	-2	2,719	-0.07%
2020/02/05	1	41.05	0	0.00	41.05	1	2,718	0.04%
2020/02/03	2	40.10	0	0.00	41.05	2	2,723	0.07%
2020/01/31	0	0.00	1	40.40	41.30	-1	2,692	-0.04%
2020/01/30	11	40.76	22	40.76	40.40	-11	2,679	-0.41%
2020/01/20	2	42.90	0	0.00	42.60	2	2,620	0.08%
2020/01/17	2	42.90	0	0.00	43.00	2	2,656	0.08%
2020/01/16	1	42.65	0	0.00	42.90	1	2,669	0.04%
2020/01/15	1	43.10	0	0.00	42.85	1	2,675	0.04%
2020/01/14	0	0.00	1.7	43.07	43.05	-1.7	2,686	-0.06%
2020/01/13	4	43.50	6	43.37	43.25	-2	2,706	-0.07%
2020/01/10	4	42.90	0	0.00	43.00	4	2,740	0.15%
2020/01/09	0	0.00	3	42.45	42.95	-3	2,742	-0.11%
2020/01/07	3	42.83	6	42.36	43.00	-3	2,744	-0.11%
2020/01/06	12	42.05	2	42.00	42.00	10	2,715	0.37%
2020/01/03	21	42.46	1	42.45	42.45	20	2,692	0.74%
2020/01/02	5	43.18	2	43.13	43.20	3	2,630	0.11%
2019/12/31	2	43.75	0	0.00	43.65	2	2,596	0.08%
2019/12/27	0	0.00	2	43.85	43.90	-2	2,578	-0.08%
2019/12/24	0	0.00	1	44.40	44.40	-1	2,563	-0.04%
2019/12/20	1	44.50	0	0.00	44.70	1	2,525	0.04%
2019/12/19	2	45.00	19	45.01	44.80	-17	2,487	-0.68%
2019/12/18	5	43.25	15	43.22	43.70	-10	2,326	-0.43%
2019/12/16	0	0.00	1	41.10	41.45	-1	2,083	-0.05%
2019/12/13	5	41.70	1	41.60	41.30	4	2,090	0.19%
2019/12/12	0	0.00	1	41.90	41.95	-1	2,069	-0.05%
2019/12/09	0	0.00	0.4	41.30	41.50	-0.4	2,024	-0.02%
2019/12/05	5	41.63	6	41.69	41.55	-1	2,010	-0.05%
2019/12/04	1	41.30	2	41.55	41.45	-1	1,983	-0.05%
2019/12/03	0	0.00	4	40.35	40.65	-4	1,891	-0.21%
2019/11/29	1	39.50	0	0.00	39.60	1	1,822	0.05%
2019/11/28	1	39.70	0	0.00	39.60	1	1,812	0.06%
2019/11/27	0	0.00	1	39.60	39.80	-1	1,820	-0.05%
2019/11/26	0	0.00	3.8	39.48	39.40	-3.8	1,816	-0.21%
2019/11/25	2	39.65	0	0.00	39.40	2	1,821	0.11%
2019/11/22	1	39.60	5	39.55	39.45	-4	1,842	-0.22%
2019/11/20	0	0.00	0.1	40.05	40.25	-0.1	1,836	0.00%
2019/11/19	0	0.00	2	40.45	40.35	-2	1,851	-0.11%
2019/11/15	1	39.80	0	0.00	39.70	1	1,812	0.06%
2019/11/13	5	39.30	10	39.41	39.75	-5	1,837	-0.27%
2019/11/12	0	0.00	3.1	38.78	38.80	-3.1	1,731	-0.18%
2019/11/11	2	38.20	1	38.10	38.35	1	1,738	0.06%
2019/11/08	1	38.30	2.2	38.37	38.30	-1.2	1,731	-0.07%
2019/11/07	0	0.00	3	38.35	38.20	-3	1,733	-0.17%
2019/11/06	0	0.00	2	37.70	37.60	-2	1,701	-0.12%
2019/10/31	6	37.96	0	0.00	37.70	6	1,827	0.33%
2019/10/30	0	0.00	1.1	37.90	37.85	-1.1	1,829	-0.06%
2019/10/28	0	0.00	2	38.18	38.00	-2	1,869	-0.11%
2019/10/25	0	0.00	51	37.84	38.20	-51	1,897	-2.69%
2019/10/23	0	0.00	1	37.45	37.35	-1	1,850	-0.05%
2019/10/22	0	0.00	1.1	37.71	37.75	-1.1	1,842	-0.06%
2019/10/21	1	37.85	0	0.00	38.00	1	1,830	0.05%
2019/10/18	2	37.35	0.8	37.85	37.85	1.2	1,804	0.07%
2019/10/17	0	0.00	0	37.50	37.35	0	1,750	0.00%
2019/10/16	0	0.00	1	37.65	37.60	-1	1,739	-0.06%
2019/10/14	2.3	36.91	1	36.90	36.90	1.3	1,724	0.08%
2019/10/09	1	36.80	0	0.00	36.80	1	1,713	0.06%
2019/10/08	0	0.00	2	37.23	37.10	-2	1,698	-0.12%
2019/10/07	3	36.98	0	0.00	37.40	3	1,691	0.18%
2019/10/04	1	37.15	0	0.00	37.15	1	1,690	0.06%
2019/10/03	1	37.25	0	0.00	37.40	1	1,689	0.06%
2019/10/02	2	37.40	0	0.00	37.40	2	1,696	0.12%
2019/10/01	0	0.00	1.1	37.61	37.60	-1.1	1,692	-0.07%
2019/09/26	1	38.05	0	0.00	38.15	1	1,682	0.06%
2019/09/25	1	38.00	0	0.00	38.20	1	1,692	0.06%
2019/09/24	0	0.00	4	38.00	38.00	-4	1,737	-0.23%
2019/09/23	0	0.00	1	38.45	38.30	-1	1,765	-0.06%
2019/09/19	1	38.95	1	39.00	38.95	0	1,867	0.00%
2019/09/18	0	0.00	2	39.05	38.95	-2	2,081	-0.10%
2019/09/12	1	37.65	0	0.00	37.65	1	2,048	0.05%
2019/09/04	0	0.00	1	38.25	38.25	-1	2,077	-0.05%
2019/09/03	2	37.75	0	0.00	37.75	2	2,090	0.10%
2019/09/02	1	37.45	0.1	37.40	37.35	0.9	2,114	0.04%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/29	1	36.80	0	0.00	36.75	1	2,123	0.05%
2019/08/28	1	36.70	0	0.00	36.80	1	2,160	0.05%
2019/08/27	1	36.65	6	36.70	36.95	-5	2,170	-0.23%
2019/08/26	0	0.00	2	39.50	39.55	-2	2,175	-0.09%
2019/08/22	1	38.90	1	39.00	39.20	0	2,172	0.00%
2019/08/21	5	39.02	1	39.10	38.95	4	2,196	0.18%
2019/08/20	1	39.15	5	38.97	39.10	-4	2,264	-0.18%
2019/08/19	6	39.01	0	0.00	38.80	6	2,281	0.26%
2019/08/14	0	0.00	0.1	40.20	40.10	-0.1	2,340	0.00%
2019/08/12	1	41.50	1	41.55	41.45	0	2,526	0.00%
2019/08/07	2	41.75	5.2	41.54	41.00	-3.2	2,521	-0.13%
2019/08/06	0	0.00	1	41.10	41.15	-1	2,497	-0.04%
2019/08/05	4	41.26	4	41.28	40.75	0	2,518	0.00%
2019/08/02	0	0.00	4	40.71	40.80	-4	2,453	-0.16%
2019/08/01	1	40.65	10	40.45	40.80	-9	2,449	-0.37%
2019/07/31	0	0.00	3	40.85	40.80	-3	2,457	-0.12%
2019/07/29	2	40.75	1	40.80	40.70	1	2,425	0.04%
2019/07/26	3	39.90	1	39.75	39.90	2	2,393	0.08%
2019/07/23	1	39.85	0	0.00	39.80	1	2,388	0.04%
2019/07/19	0	0.00	2	39.68	39.60	-2	2,412	-0.08%
2019/07/18	2	39.30	0	0.00	39.10	2	2,428	0.08%
2019/07/16	1	39.30	4	39.35	39.30	-3	2,459	-0.12%
2019/07/15	0	0.00	5	39.62	39.60	-5	2,441	-0.20%
2019/07/11	0	0.00	0	39.60	39.60	0	2,448	0.00%
2019/07/09	1	39.55	0	0.00	39.65	1	2,444	0.04%
2019/07/05	2	39.45	0	0.00	39.50	2	2,441	0.08%
2019/07/04	1	39.40	0	0.00	39.40	1	2,444	0.04%
2019/07/03	0	0.00	0.1	39.40	39.40	-0.1	2,439	-0.01%
2019/07/02	0	0.00	4	39.48	39.35	-4	2,436	-0.16%
2019/07/01	4.9	39.30	0	0.00	39.15	4.9	2,421	0.20%
2019/06/28	0	0.00	2	39.90	39.95	-2	2,373	-0.08%
2019/06/27	1	40.05	1	40.70	40.45	0	2,339	0.00%
2019/06/26	5	40.78	3	40.50	40.45	2	2,315	0.09%
2019/06/25	1.1	41.20	5	40.85	40.80	-3.9	2,236	-0.18%
2019/06/24	0	0.00	30	39.40	39.35	-30	2,014	-1.49%
2019/06/21	0	0.00	1	39.15	38.65	-1	1,991	-0.05%
2019/06/20	0	0.00	1	38.90	38.90	-1	1,976	-0.05%
2019/06/19	32	39.08	0.2	38.95	38.90	31.8	1,969	1.61%
2019/06/18	1	39.40	4	39.29	39.45	-3	1,943	-0.15%
2019/06/17	0	0.00	1	39.10	39.05	-1	1,925	-0.05%
2019/06/13	1	38.10	0	0.00	38.85	1	1,931	0.05%
2019/06/12	1	38.35	3	38.52	38.40	-2	1,927	-0.10%
2019/06/10	1	39.45	25	39.48	39.55	-24	1,921	-1.25%
2019/06/04	1	38.60	1	38.70	39.05	0	1,879	0.00%
2019/06/03	0.3	38.35	0	0.00	38.35	0.3	1,841	0.02%
2019/05/31	3	38.55	4	38.60	38.55	-1	1,814	-0.06%
2019/05/30	0	0.00	1	38.70	39.15	-1	1,773	-0.06%
2019/05/29	41	39.05	5	39.08	39.20	36	1,754	2.05%
2019/05/28	6	39.23	0	0.00	38.80	6	1,713	0.35%
2019/05/27	1	38.65	2	38.60	39.00	-1	1,660	-0.06%
2019/05/24	2	38.60	0	0.00	38.05	2	1,579	0.13%
2019/05/22	3	38.28	10	38.34	38.00	-7	1,540	-0.45%
2019/05/21	1	38.30	0	0.00	38.30	1	1,506	0.07%
2019/05/20	1	38.60	8	38.04	38.15	-7	1,428	-0.49%
2019/05/17	5.1	37.40	6	37.54	37.50	-0.9	1,319	-0.07%
2019/05/16	0	0.00	1	36.25	36.05	-1	1,208	-0.08%
2019/05/14	0	36.45	0	0.00	36.45	0	1,185	0.00%
2019/05/13	0	0.00	5	36.34	36.45	-5	1,166	-0.43%
2019/05/08	1	35.80	0	0.00	35.95	1	1,091	0.09%
2019/05/06	1	35.15	0	0.00	35.20	1	1,060	0.09%
2019/05/02	1	35.15	0	0.00	35.25	1	1,060	0.09%
2019/04/29	0	0.00	0	35.45	35.40	0	1,059	0.00%
2019/04/25	1	35.65	0.6	35.60	35.60	0.4	1,052	0.04%
2019/04/23	0	0.00	1	35.95	36.05	-1	1,046	-0.10%
2019/04/22	3.2	35.87	0	0.00	35.90	3.2	1,047	0.31%
2019/04/19	0	0.00	2	35.05	35.10	-2	1,044	-0.19%
2019/04/18	2	35.00	0	0.00	34.95	2	1,105	0.18%
2019/04/17	10	35.10	0	0.00	35.15	10	1,134	0.88%
2019/04/16	1	35.00	0	0.00	35.00	1	1,153	0.09%
2019/04/12	1	35.10	0	0.00	35.20	1	1,287	0.08%
2019/04/11	1	35.45	2	35.30	35.35	-1	1,316	-0.08%
2019/04/09	0	0.00	1.2	35.22	35.30	-1.2	1,340	-0.09%
2019/04/08	3	35.12	2	35.30	35.05	1	1,347	0.07%
2019/04/01	1	35.35	0	0.00	35.20	1	1,424	0.07%
2019/03/29	0	0.00	0.9	35.30	35.30	-0.9	1,478	-0.06%
2019/03/27	0	0.00	1.2	35.10	35.05	-1.2	1,479	-0.08%
2019/03/25	0	0.00	4	35.09	35.05	-4	1,552	-0.26%
2019/03/22	5	34.90	0	0.00	34.85	5	1,614	0.31%
2019/03/20	1	35.00	3	35.00	35.25	-2	1,684	-0.12%
2019/03/19	0	0.00	3	35.10	35.05	-3	1,687	-0.18%
2019/03/18	1	35.30	0	0.00	35.30	1	1,677	0.06%
2019/03/15	0	0.00	5	35.14	35.40	-5	1,668	-0.30%
2019/03/14	2	35.15	2.3	35.05	34.90	-0.3	1,647	-0.02%
2019/03/12	5	34.00	20	33.70	34.05	-15	1,612	-0.93%
2019/03/07	2	34.80	0	0.00	34.70	2	1,594	0.13%
2019/03/06	0	0.00	0.1	35.00	34.95	-0.1	1,594	0.00%
2019/03/04	0	0.00	0.2	34.95	34.95	-0.2	1,611	-0.01%
2019/02/26	2	34.90	0.3	34.85	34.70	1.7	1,603	0.10%
2019/02/25	3	34.95	1	34.80	34.85	2	1,597	0.13%
2019/02/13	0	0.00	2	34.90	34.85	-2	1,532	-0.13%
2019/02/12	0	0.00	2	34.80	34.75	-2	1,540	-0.13%
2019/02/11	0	0.00	42	34.78	34.70	-42	1,544	-2.72%
2019/01/30	0	0.00	23	34.63	34.70	-23	1,536	-1.50%
2019/01/29	1	34.65	0	0.00	34.90	1	1,527	0.07%
2019/01/28	3	34.75	22.1	34.40	34.85	-19.1	1,528	-1.25%
2019/01/23	20	34.50	0	0.00	34.50	20	1,532	1.30%
2019/01/21	3	35.00	0	0.00	34.80	3	1,548	0.19%
2019/01/16	0	0.00	1.3	35.01	34.90	-1.3	1,614	-0.08%
2019/01/15	1	35.20	0	0.00	35.10	1	1,609	0.06%
2019/01/11	2	34.80	0	0.00	34.80	2	1,653	0.12%
2019/01/10	0	0.00	9.3	35.86	35.25	-9.3	1,628	-0.57%
2019/01/09	14	34.85	11	35.09	35.20	3	1,576	0.19%
2019/01/08	33	34.94	6	35.05	34.75	27	1,542	1.75%
2019/01/07	24	35.27	6	35.23	35.20	18	1,527	1.18%
2019/01/04	10	34.58	7	35.11	34.80	3	1,486	0.20%
2019/01/03	5	34.17	3	34.42	34.10	2	1,429	0.14%
2019/01/02	1	34.25	1	34.30	33.80	0	1,402	0.00%
2018/12/28	1	33.35	0	0.00	33.50	1	1,382	0.07%
2018/12/27	0	0.00	3	33.80	33.45	-3	1,370	-0.22%
2018/12/26	1	34.10	0	0.00	33.40	1	1,365	0.07%
2018/12/25	0	0.00	12	33.95	33.90	-12	1,349	-0.89%
2018/12/22	5	34.15	2	34.43	34.30	3	1,280	0.23%
2018/12/21	0	0.00	1	33.00	33.00	-1	1,231	-0.08%
2018/12/19	0	0.00	7	32.41	32.75	-7	1,215	-0.58%
2018/12/18	14	33.23	26	34.13	32.80	-12	1,208	-0.99%
2018/12/17	12	34.79	7	34.89	34.35	5	1,179	0.42%
2018/12/14	8	34.24	4	34.48	33.95	4	1,123	0.36%
2018/12/13	9	32.82	1	32.95	33.00	8	1,078	0.74%
2018/12/06	10	32.10	0	0.00	32.15	10	1,134	0.88%
2018/12/03	10	32.90	2	32.80	32.90	8	1,170	0.68%
2018/11/30	0	0.00	2	32.60	32.35	-2	1,184	-0.17%
2018/11/28	2	32.38	0	0.00	32.35	2	1,349	0.15%
2018/11/21	0	0.00	1	31.90	31.70	-1	1,565	-0.06%
2018/11/19	0	0.00	8	31.71	32.05	-8	1,615	-0.50%
2018/11/16	0	0.00	1	31.25	31.45	-1	1,621	-0.06%
2018/11/09	5	30.64	0	0.00	30.60	5	1,679	0.30%
2018/11/08	0	0.00	1	31.45	31.50	-1	1,693	-0.06%
2018/11/02	4	31.16	0	0.00	31.00	4	1,808	0.22%
2018/11/01	0	0.00	1	30.35	30.60	-1	1,823	-0.05%
2018/10/30	4	28.81	0	0.00	29.15	4	1,878	0.21%
2018/10/29	6	29.29	10	29.34	29.15	-4	1,875	-0.21%
2018/10/26	4	29.31	1	29.15	30.25	3	1,872	0.16%
2018/10/25	5	30.35	2	30.70	30.10	3	1,837	0.16%
2018/10/24	0	0.00	1	31.20	31.20	-1	1,822	-0.05%
2018/10/22	2	30.80	33	31.04	31.40	-31	1,820	-1.70%
2018/10/19	8	31.46	2	31.55	31.40	6	1,810	0.33%
2018/10/18	0	0.00	4	33.00	33.00	-4	1,764	-0.23%
2018/10/17	1	33.60	0	0.00	33.15	1	1,761	0.06%
2018/10/15	31	33.26	0	0.00	33.40	31	1,765	1.76%
2018/10/12	21	33.70	0	0.00	34.15	21	1,755	1.20%
2018/10/11	3	34.98	0	0.00	34.00	3	1,759	0.17%
2018/10/08	0	0.00	20	36.00	36.15	-20	1,734	-1.15%
2018/10/04	5	36.80	1	36.65	36.90	4	1,728	0.23%
2018/10/03	1	37.05	0	37.30	36.95	1	1,725	0.06%
2018/10/02	10	37.50	0	0.00	37.35	10	1,725	0.58%
2018/09/28	13	37.69	0	0.00	37.75	13	1,754	0.74%
2018/09/27	10	37.49	0	0.00	37.40	10	1,752	0.57%
2018/09/21	6	38.00	8	37.80	37.80	-2	1,783	-0.11%
2018/09/20	3	37.47	0	0.00	37.40	3	1,786	0.17%
2018/09/19	4	37.25	13	37.30	37.25	-9	1,784	-0.50%
2018/09/18	0	0.00	33	36.57	36.95	-33	1,816	-1.82%
2018/09/17	0	0.00	0.2	36.75	36.50	-0.2	1,815	-0.01%
2018/09/14	4	37.05	2	36.95	37.00	2	1,840	0.11%
2018/09/11	3	35.90	0	0.00	36.05	3	1,937	0.15%
2018/09/10	1	35.50	0	0.00	35.35	1	1,938	0.05%
2018/09/06	5	36.70	0	0.00	36.70	5	1,927	0.26%
2018/09/05	6	36.93	1.4	37.10	37.00	4.6	1,907	0.24%
2018/09/03	0	0.00	7	41.81	41.75	-7	1,758	-0.40%
2018/08/30	11	41.37	1	41.60	41.60	10	1,672	0.60%
2018/08/29	0	0.00	1	41.20	41.25	-1	1,637	-0.06%
2018/08/27	33	40.45	4	40.63	40.70	29	1,593	1.82%
2018/08/24	1	39.60	0	0.00	39.60	1	1,571	0.06%
2018/08/23	0	0.00	3	39.65	39.65	-3	1,578	-0.19%
2018/08/21	3	38.87	6	38.85	38.85	-3	1,611	-0.19%
2018/08/20	6	39.38	0	0.00	39.10	6	1,602	0.37%
2018/08/17	3	39.32	0	0.00	39.30	3	1,602	0.19%
2018/08/16	4	38.98	1	39.25	39.45	3	1,631	0.18%
2018/08/15	3	39.20	0	0.00	39.25	3	1,645	0.18%
2018/08/14	4	39.45	0	0.00	39.70	4	1,651	0.24%
2018/08/13	4	39.70	0	0.00	39.75	4	1,674	0.24%
2018/08/08	1	41.20	5	41.30	41.15	-4	1,799	-0.22%
2018/08/07	0	0.00	2	41.20	41.20	-2	1,902	-0.11%
2018/08/06	1	41.15	16	41.17	41.00	-15	1,890	-0.79%
2018/08/03	0	0.00	1	40.10	40.15	-1	1,853	-0.05%
2018/08/02	0	0.00	50	39.70	39.75	-50	1,851	-2.70%
2018/07/31	7	39.59	0	0.00	39.75	7	1,838	0.38%
2018/07/30	10	39.95	0	0.00	39.95	10	1,845	0.54%
2018/07/26	2	40.15	2	40.45	40.50	0	1,883	0.00%
2018/07/24	3	39.50	0	0.00	39.60	3	2,001	0.15%
2018/07/20	16	39.39	0.3	39.40	39.40	15.7	2,124	0.74%
2018/07/19	2	39.55	0	0.00	39.50	2	2,186	0.09%
2018/07/18	2	39.55	0	0.00	39.55	2	2,208	0.09%
2018/07/13	1	40.15	0	0.00	40.10	1	2,283	0.04%
2018/07/11	3	39.72	0	0.00	39.65	3	2,326	0.13%
2018/07/10	1	39.60	0.2	39.70	39.60	0.8	2,325	0.03%
2018/07/06	1	39.05	0	0.00	39.05	1	2,322	0.04%
2018/07/03	2	39.85	0	0.00	39.85	2	2,319	0.09%
2018/07/02	51	40.40	0	0.00	40.45	51	2,306	2.21%
2018/06/29	20	40.44	0	0.00	40.75	20	2,297	0.87%
2018/06/28	2	40.20	0	0.00	40.15	2	2,269	0.09%
2018/06/25	1	40.60	1	41.10	40.60	0	2,230	0.00%
2018/06/22	0	0.00	2	41.55	41.35	-2	2,211	-0.09%
2018/06/21	1	41.90	4	41.28	42.00	-3	2,167	-0.14%
2018/06/19	0	0.00	20	39.38	39.35	-20	2,113	-0.95%
2018/06/15	2	39.20	0	0.00	39.10	2	2,110	0.09%
2018/06/06	0	0.00	1	39.70	39.80	-1	2,217	-0.05%
2018/06/05	0	0.00	1	39.80	39.45	-1	2,245	-0.04%
2018/06/04	0	0.00	2	39.98	39.75	-2	2,299	-0.09%
2018/06/01	1	39.40	2	39.50	39.45	-1	2,357	-0.04%
2018/05/31	8	38.66	0	0.00	38.75	8	2,384	0.34%
2018/05/29	10	39.25	0	0.00	39.00	10	2,619	0.38%
2018/05/24	0	0.00	5	39.50	39.35	-5	2,734	-0.18%
2018/05/23	0	0.00	22	39.50	39.35	-22	2,705	-0.81%
2018/05/21	2	39.65	0	0.00	39.80	2	2,652	0.08%
2018/05/18	5	40.45	0	0.00	40.35	5	2,614	0.19%
2018/05/17	1	40.80	3	40.93	41.20	-2	2,559	-0.08%
2018/05/16	4	40.95	20	41.16	41.50	-16	2,514	-0.64%
2018/05/15	7	39.20	46	39.58	39.95	-39	2,406	-1.62%
2018/05/14	0	0.00	2	37.60	37.60	-2	2,324	-0.09%
2018/05/11	0	0.00	1	37.75	37.35	-1	2,317	-0.04%
2018/05/10	0	0.00	1	37.65	37.65	-1	2,302	-0.04%
2018/05/09	2	37.40	0	0.00	37.55	2	2,289	0.09%
2018/05/07	1	37.55	1	38.00	37.80	0	2,275	0.00%
2018/05/04	12	37.57	0	0.00	37.65	12	2,252	0.53%
2018/05/03	11	37.10	1	37.10	37.10	10	2,224	0.45%
2018/05/02	5	37.75	1	37.70	37.75	4	2,202	0.18%
2018/04/30	4	38.46	5	38.30	38.35	-1	2,161	-0.05%
2018/04/27	1	37.00	2	36.85	37.25	-1	2,072	-0.05%
2018/04/26	6	37.19	0	0.00	36.25	6	2,026	0.30%
2018/04/25	0	0.00	1	35.85	36.30	-1	1,975	-0.05%
2018/04/24	5	35.50	5	35.35	35.75	0	1,931	0.00%
2018/04/23	1	35.60	9	35.72	35.75	-8	1,954	-0.41%
2018/04/20	10	34.20	0	0.00	34.40	10	1,882	0.53%
2018/04/17	0	0.00	1	34.95	34.85	-1	1,845	-0.05%
2018/04/16	0	0.00	5	34.90	34.80	-5	1,845	-0.27%
2018/04/12	0	0.00	4.2	34.80	34.95	-4.2	1,886	-0.22%
2018/04/10	0	0.00	3	35.38	35.25	-3	1,878	-0.16%
2018/04/09	0	0.00	3	34.55	35.05	-3	1,867	-0.16%
2018/04/02	2	34.63	0	0.00	34.75	2	1,920	0.10%
2018/03/30	0	0.00	0.2	34.30	34.30	-0.2	1,938	-0.01%
2018/03/29	2	34.55	0	0.00	34.55	2	1,922	0.10%
2018/03/27	0	34.85	1.4	34.92	34.85	-1.4	1,934	-0.07%
2018/03/26	0.2	34.40	0	0.00	34.40	0.2	1,934	0.01%
2018/03/23	3	34.23	0	0.00	34.10	3	1,934	0.16%
2018/03/19	0	0.00	5	35.80	35.60	-5	1,906	-0.26%
2018/03/12	0	0.00	3	35.75	35.55	-3	1,831	-0.16%
2018/03/08	0	0.00	5	36.20	36.15	-5	1,779	-0.28%
2018/03/07	6	36.41	8	36.06	35.65	-2	1,714	-0.12%
2018/03/06	3	35.50	2	36.00	35.50	1	1,661	0.06%
2018/03/05	1	35.95	3	35.33	35.20	-2	1,645	-0.12%
2018/03/02	2	35.85	15	35.70	35.90	-13	1,565	-0.83%
2018/03/01	1	34.00	0	0.00	34.95	1	1,357	0.07%
2018/02/27	0	0.00	1	34.45	33.95	-1	1,273	-0.08%
2018/02/26	1	34.30	5	34.00	34.30	-4	1,256	-0.32%
2018/02/12	1	32.30	0	0.00	32.30	1	1,249	0.08%
2018/02/08	0	0.00	1	32.60	32.30	-1	1,251	-0.08%
2018/02/07	2	32.30	0	0.00	32.20	2	1,259	0.16%
2018/02/06	4	31.80	20	32.00	31.85	-16	1,254	-1.28%
2018/02/05	1	33.35	1.2	33.36	33.40	-0.2	1,218	-0.01%
2018/01/29	5	34.30	2	34.30	34.30	3	1,372	0.22%
2018/01/25	2	34.20	12	34.20	34.30	-10	1,405	-0.71%
2018/01/24	2	34.45	0	0.00	34.35	2	1,415	0.14%
2018/01/23	0	0.00	21	34.50	34.50	-21	1,433	-1.47%
2018/01/19	0	0.00	2	34.55	34.45	-2	1,482	-0.13%
2018/01/18	1	34.75	3	34.50	34.50	-2	1,583	-0.13%
2018/01/17	3	34.58	1	34.50	34.65	2	1,570	0.13%
2018/01/12	10	34.00	0	0.00	34.05	10	1,613	0.62%
2018/01/11	10	34.10	0	0.00	34.20	10	1,626	0.61%
2018/01/09	0	0.00	2	34.00	34.05	-2	1,658	-0.12%
2018/01/08	10	34.00	0	0.00	34.00	10	1,683	0.59%
2018/01/03	0	0.00	1	33.40	33.30	-1	1,851	-0.05%
2018/01/02	3	33.70	0	0.00	33.65	3	1,892	0.16%