加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    214張
  • 產業
    上市 食品類股▲2.84%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.001115.5515.55-11633-1.74%
2024/05/23115.4000.0015.3016250.16%
2024/05/221016.0000.0015.90106141.63%
2024/05/201115.871016.1016.1516020.17%
2024/05/16715.60715.7515.7505880.00%
2024/05/15116.2500.0016.0015500.18%
2024/05/14116.3000.0016.2515400.18%
2024/05/1300.00716.4016.25-7536-1.30%
2024/05/10816.21116.3516.1075311.32%
2024/05/09116.5000.0016.2015210.19%
2024/05/07216.73316.8016.75-1502-0.20%
2024/05/0600.00117.0017.00-1490-0.20%
2024/05/0200.00117.4017.35-1458-0.22%
2024/04/3000.00216.2016.40-2396-0.50%
2024/04/29116.65616.5116.50-5379-1.32%
2024/04/25115.4000.0015.4513200.31%
2024/04/24315.5500.0015.5033170.94%
2024/04/2300.00115.4015.45-1313-0.32%
2024/04/18115.0500.0015.0012960.34%
2024/04/12115.00215.0014.95-1279-0.36%
2024/04/10215.3000.0015.3022680.74%
2024/03/28015.4500.0015.1502460.00%
2024/03/25014.9500.0014.9502000.00%
2024/03/1300.00413.9013.90-4153-2.61%
2024/03/11014.0000.0013.9501500.00%
2024/01/170.113.8500.0013.550.11400.04%
2023/12/07014.0500.0014.1001040.04%
2023/10/1900.00313.7013.70-3176-1.70%
2023/10/1800.00313.7513.85-3181-1.66%
2023/10/17314.1000.0013.9031811.66%
2023/10/0600.000.113.9013.90-0.1192-0.03%
2023/08/3000.00114.4514.35-1257-0.39%
2023/08/2800.00414.6014.60-4258-1.55%
2023/08/25114.4500.0014.9512530.39%
2023/08/210.114.22114.0514.10-1234-0.40%
2023/07/24514.70114.6514.7042671.49%
2023/07/21114.8500.0014.8512660.37%
2023/07/0600.000.315.1515.00-0.3322-0.09%
2023/07/0400.000.715.2515.20-0.7335-0.21%
2023/07/03315.1500.0015.2034250.71%
2023/05/15114.8000.0014.8511,0140.10%
2023/05/1200.00015.2515.0001,0130.00%
2023/05/1100.00015.2515.1001,0070.00%
2023/04/25216.8800.0016.4529900.20%
2023/04/1900.000.116.8016.55-0.1958-0.01%
2023/04/13017.00516.7016.85-5939-0.53%
2023/04/07517.15217.3017.3039290.32%
2023/04/06217.20117.3517.2019130.11%
2023/03/31116.45216.3516.35-1820-0.12%
2023/03/28216.65116.6016.2517990.13%
2023/03/2700.00116.8516.70-1782-0.13%
2023/03/22117.6000.0017.4517320.14%
2023/03/15117.4500.0017.5016820.15%
2023/03/1400.00217.5017.55-2677-0.30%
2023/03/102.117.91118.1517.801.16560.17%
2023/03/0800.00518.0818.05-5624-0.80%
2023/03/07317.9300.0018.0036030.50%
2023/03/06318.18418.1618.15-1572-0.17%
2023/03/03617.69518.1117.6014940.20%
2023/03/02116.35116.3516.5003280.00%
2023/03/01217.1000.0016.6523040.66%
2023/02/22115.8000.0015.9511770.56%
2023/02/21015.9000.0015.9001780.02%
2023/02/09115.6500.0015.6511750.57%
2023/02/01415.5500.0015.4541592.50%
2023/01/31115.6000.0015.5511560.64%
2023/01/3000.005215.5415.65-52154-33.64%
2023/01/124415.7900.0015.704415228.90%
2023/01/11115.6500.0015.6511490.67%
2023/01/09815.4500.0015.3581455.50%
2022/11/07014.5500.0014.6502530.00%
2022/08/2500.00115.9015.95-1650-0.15%
2022/08/1000.00116.2016.25-1979-0.10%
2022/08/0800.001015.9115.90-101,024-0.98%
2022/08/05115.9000.0016.0511,0530.09%
2022/08/0300.00315.4015.55-31,126-0.27%
2022/07/271015.7500.0015.75101,4440.69%
2022/07/2600.00115.5015.50-11,552-0.06%
2022/07/1800.00116.7016.50-12,903-0.03%
2022/07/1300.001216.1316.40-124,401-0.27%
2022/07/121216.0600.0015.95124,9660.24%
2022/06/2800.00216.3516.30-25,294-0.04%
2022/06/2300.001516.1016.10-155,417-0.28%
2022/06/20216.10216.1016.0005,4040.00%
2022/06/0100.002018.0518.10-205,307-0.38%
2022/05/2600.00119.2519.15-15,215-0.02%
2022/05/20617.60617.7917.7005,1020.00%
2022/05/171018.301018.1318.1505,0440.00%
2022/05/16818.45718.3618.3515,0310.02%
2022/05/13117.95418.0918.10-35,022-0.06%
2022/05/12118.152.218.2617.70-1.25,003-0.02%
2022/05/1100.001.118.6018.50-1.14,959-0.02%
2022/05/09420.55220.3320.2024,8640.04%
2022/05/061321.69821.8621.1054,8080.10%
2022/05/04320.8500.0020.8034,6200.06%
2022/05/03322.0000.0021.4034,5780.07%
2022/04/291222.86222.0021.70104,4610.22%
2022/04/281721.1928.122.0722.20-11.14,132-0.27%
2022/04/272120.5319.221.2420.201.83,9960.05%
2022/04/265.121.411622.2520.60-10.93,835-0.28%
2022/04/2521.122.64223.2022.6019.13,6960.52%
2022/04/2242.124.762024.7324.5022.13,5330.62%
2022/04/216024.074323.9324.30173,0950.55%
2022/04/20222.905.123.0723.40-3.12,374-0.13%
2022/04/19320.839.220.8021.30-6.21,782-0.35%
2022/04/181320.8719.121.0221.60-6.11,556-0.39%
2022/04/15919.5100.0019.6599760.92%
2022/04/12218.35117.9017.4516500.15%
2022/04/1100.00217.7518.00-2594-0.34%
2022/04/0700.00117.2517.30-1560-0.18%
2022/03/29517.80217.4017.5035040.59%
2022/03/2800.00417.7317.90-4451-0.89%
2022/03/25117.05117.1017.1003930.00%
2022/03/0700.00116.5516.70-1385-0.26%
2022/03/0300.00717.0116.95-7375-1.86%
2022/02/24417.0300.0016.8543401.18%
2022/02/23217.3000.0017.3523180.63%
2022/02/22117.1500.0017.4513060.33%
2022/02/0900.00316.3016.35-3242-1.24%
2021/12/2400.00215.5015.40-2242-0.82%
2021/11/17215.35315.2015.35-1274-0.36%
2021/11/12015.3500.0015.2502810.01%
2021/11/08115.5500.0015.5013140.32%
2021/11/0100.00115.7015.55-1336-0.30%
2021/10/2200.00216.0516.05-2343-0.58%
2021/10/210.216.0000.0016.100.23460.06%
2021/10/1900.00115.9516.00-1347-0.29%
2021/10/061.214.9100.0015.001.23660.33%
2021/10/040.114.9500.0014.800.13720.03%
2021/10/01114.9000.0014.9513750.27%
2021/08/270.115.4500.0015.450.15710.01%
2021/08/25415.3500.0015.3546010.67%
2021/08/241.115.5100.0015.401.16090.18%
2021/08/2300.00116.5016.75-1625-0.16%
2021/08/20116.0500.0016.2016290.16%
2021/08/18116.2500.0016.1516450.15%
2021/08/16416.3100.0016.1546650.60%
2021/08/11217.0000.0016.8026730.30%
2021/08/0600.00517.3017.35-5815-0.61%
2021/07/1400.001516.8116.80-151,825-0.82%
2021/07/0700.00217.4517.40-21,941-0.10%
2021/07/06117.4000.0017.4011,9560.05%
2021/07/05117.25117.1517.2501,9710.00%
2021/07/0200.00117.2517.25-11,964-0.05%
2021/06/28416.5900.0016.7041,9980.20%
2021/06/25116.7500.0016.8012,0060.05%
2021/06/2100.00416.5516.55-42,097-0.19%
2021/06/15117.0500.0017.0012,0650.05%
2021/06/08217.7000.0017.7022,0300.10%
2021/06/071817.35217.5517.45162,0090.80%
2021/06/04217.43217.5017.4001,9920.00%
2021/06/0300.00117.1017.40-11,978-0.05%
2021/06/01117.1000.0017.0511,9490.05%
2021/05/31217.15217.1517.0001,9420.00%
2021/05/2700.00216.0516.15-21,905-0.10%
2021/05/26216.00316.1016.10-11,896-0.05%
2021/05/211016.0000.0016.05101,8570.54%
2021/05/18215.75415.7915.90-21,808-0.11%
2021/05/171015.59315.6715.5071,7680.40%
2021/05/14116.0000.0015.3511,6870.06%
2021/05/13115.9500.0015.8011,6450.06%
2021/05/12116.50316.5016.50-21,581-0.13%
2021/05/1100.00218.1518.30-21,510-0.13%
2021/05/10218.4000.0018.6021,4430.14%
2021/05/0500.00516.9417.20-51,364-0.37%
2021/05/04116.7000.0017.1011,3420.07%
2021/05/03418.85218.8818.3021,2570.16%
2021/04/29819.3100.0018.9081,1900.67%
2021/04/28218.33218.4018.4008790.00%
2021/04/23116.5000.0016.6517120.14%
2021/04/19515.5300.0016.4555690.88%
2021/04/14114.6000.0014.6514950.20%
2021/04/01214.0000.0014.1023880.52%
2021/03/23112.6000.0012.7012660.38%
2021/03/1800.001312.6512.70-13268-4.85%
2021/03/041312.5200.0012.55133323.91%
2021/01/2500.00211.9512.00-2491-0.41%
2021/01/21211.6500.0011.9524910.41%
2021/01/18112.0000.0012.0514820.21%
2020/12/3000.002112.6212.70-21467-4.49%
2020/12/242112.7700.0012.70214344.83%
2020/12/0400.00112.5012.55-1360-0.28%
2020/12/01112.453912.3512.40-38337-11.26%
2020/11/1800.00312.4512.50-3290-1.03%
2020/11/1700.00112.3512.50-1291-0.34%
2020/11/1600.00212.3012.40-2284-0.70%
2020/11/12112.2000.0012.1012280.44%
2020/11/11312.0300.0011.9531871.60%
2020/11/0900.00212.0012.00-2155-1.29%
2020/10/19411.9800.0012.0541822.20%
2020/10/1500.00211.8011.90-2181-1.10%
2020/10/12211.7000.0011.7022090.95%
2020/08/1700.003711.3511.40-37347-10.65%
2020/07/3000.00511.1010.95-5365-1.37%
2020/07/13511.7000.0011.7553051.64%
2020/07/0300.00111.2511.25-1266-0.38%
2020/07/0200.00511.2011.25-5260-1.92%
2020/06/2300.00311.1511.15-3281-1.06%
2020/06/2200.00511.2511.25-5283-1.76%
2020/06/17311.2000.0011.2032671.12%
2020/06/1500.00110.8510.75-1257-0.39%
2020/06/0300.00510.8010.85-5238-2.10%
2020/06/0200.00210.7010.70-2237-0.84%
2020/05/27110.8000.0010.8512350.43%
2020/05/25410.78110.8010.8032331.29%
2020/05/1300.001010.5210.65-10219-4.55%
2020/05/081510.6800.0010.65152186.86%
2020/05/043710.6900.0010.753722016.79%
2020/04/29510.6300.0010.6052292.18%
2020/04/1300.001510.4010.25-15203-7.38%
2020/04/1000.00510.3010.35-5201-2.48%
2020/03/30209.8200.009.852017811.23%
2020/02/031010.5000.0010.60101297.71%
2019/11/22210.6500.0010.6521351.47%
2019/11/0800.0069.909.97-6140-4.26%
2019/11/0700.00410.009.99-4132-3.02%
2019/01/2900.00210.6010.65-274-2.69%
2019/01/25210.7000.0010.702702.82%
2019/01/1600.00811.1011.00-860-13.17%
2018/06/0400.00312.3012.35-3221-1.35%
2018/04/1200.002011.4511.60-20173-11.53%
2018/01/022010.4500.0010.452019710.13%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音