佳格 (1227)-元大-北府券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	42.00	42.20	-3	711	-0.42%
2024/05/17	0	0.00	1	41.10	41.25	-1	658	-0.15%
2024/05/16	2	40.95	0	0.00	40.65	2	629	0.32%
2024/05/14	0.1	40.30	0	0.00	40.30	0.1	582	0.02%
2024/05/13	1	39.65	0	0.00	39.70	1	546	0.18%
2024/05/10	0	0.00	1	39.30	39.35	-1	529	-0.19%
2024/05/08	0	0.00	5	38.90	38.90	-5	510	-0.98%
2024/05/07	1	38.55	0	0.00	38.75	1	502	0.20%
2024/05/06	0	0.00	5	38.65	38.70	-5	498	-1.00%
2024/05/03	1	38.50	2	38.65	38.50	-1	491	-0.20%
2024/04/30	1	38.40	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	5	38.55	38.75	-5	473	-1.06%
2024/04/25	1	38.00	0	0.00	38.25	1	457	0.22%
2024/04/19	3	37.28	3	37.10	37.30	0	467	0.00%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/16	3	37.73	0	0.00	37.65	3	444	0.68%
2024/04/09	0.1	38.70	0	0.00	38.70	0.1	428	0.01%
2024/04/02	1.1	38.35	0	0.00	38.30	1.1	416	0.25%
2024/03/29	1	38.30	0	0.00	38.15	1	408	0.24%
2024/03/26	5	37.70	0	0.00	37.75	5	389	1.28%
2024/03/25	1	37.60	0	0.00	37.65	1	385	0.26%
2024/03/18	3	37.40	0	0.00	37.40	3	398	0.75%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/14	3	37.62	0	0.00	37.60	3	407	0.74%
2024/03/08	1	37.15	0	0.00	37.25	1	409	0.24%
2024/02/29	9	37.75	0	0.00	37.70	9	396	2.27%
2024/02/27	0	0.00	0	38.00	37.80	0	394	-0.01%
2024/02/19	2	38.45	0	0.00	38.40	2	408	0.49%
2024/02/02	0	0.00	0.9	37.60	37.60	-0.9	398	-0.22%
2024/01/30	2	37.65	0	0.00	37.60	2	397	0.50%
2024/01/16	0.1	38.00	0	0.00	37.70	0.1	397	0.03%
2024/01/09	1	38.65	0	0.00	38.65	1	444	0.22%
2024/01/08	1	38.75	0	0.00	38.80	1	447	0.22%
2023/12/27	0.1	39.20	0	0.00	38.95	0.1	467	0.02%
2023/12/26	0	0.00	2	39.00	39.10	-2	466	-0.43%
2023/12/05	0	0.00	9.6	39.47	39.65	-9.6	443	-2.17%
2023/11/27	2	39.45	1	39.45	39.25	1	457	0.22%
2023/11/21	2	38.70	0	0.00	38.90	2	437	0.46%
2023/11/20	1	38.75	0	0.00	38.70	1	439	0.23%
2023/11/17	0	0.00	5	38.25	38.30	-5	433	-1.15%
2023/11/14	0	0.00	1	37.65	37.65	-1	428	-0.23%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/20	0.1	38.15	1	38.10	38.10	-0.9	527	-0.16%
2023/10/19	1	38.50	0	0.00	38.85	1	542	0.18%
2023/10/18	0.5	39.80	0	0.00	40.00	0.5	541	0.09%
2023/10/17	1	37.80	0	0.00	37.80	1	534	0.19%
2023/10/12	0	0.00	12	37.35	37.85	-12	556	-2.16%
2023/09/28	5	37.65	0	0.00	37.65	5	565	0.88%
2023/09/19	0	0.00	1	38.15	38.00	-1	603	-0.17%
2023/09/15	1	38.00	3	38.00	38.10	-2	610	-0.33%
2023/09/13	0	0.00	11	37.90	37.95	-11	615	-1.79%
2023/09/12	0	0.00	1	37.75	37.70	-1	635	-0.16%
2023/09/06	1	37.65	0	0.00	37.75	1	651	0.15%
2023/09/05	1	38.00	1	38.30	38.00	0	647	0.00%
2023/09/04	0	0.00	2	38.00	38.20	-2	644	-0.31%
2023/08/29	0	0.00	1	38.25	38.30	-1	660	-0.15%
2023/08/28	0	0.00	0	38.50	38.25	0	663	0.00%
2023/08/23	0	0.00	1	38.05	38.00	-1	684	-0.15%
2023/08/22	0	0.00	4	38.05	38.10	-4	689	-0.58%
2023/08/16	3	38.07	0	0.00	38.05	3	740	0.40%
2023/08/11	7	38.85	0	0.00	38.80	7	785	0.89%
2023/08/09	0	0.00	2	39.55	39.50	-2	769	-0.26%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/08/04	1.3	39.51	2	39.55	39.50	-0.7	761	-0.09%
2023/08/02	0	0.00	6	39.70	39.50	-6	757	-0.79%
2023/08/01	0	0.00	1	39.75	39.85	-1	749	-0.13%
2023/07/24	7	39.61	0	0.00	39.50	7	723	0.97%
2023/07/21	0.1	39.95	2	40.05	40.15	-1.9	706	-0.27%
2023/07/20	0	0.00	1	39.95	39.90	-1	705	-0.14%
2023/07/17	1	41.00	0.1	41.00	41.35	0.9	676	0.13%
2023/07/14	0.5	40.90	0	0.00	40.85	0.5	677	0.07%
2023/07/06	1	41.40	2	41.15	41.25	-1	668	-0.15%
2023/06/30	0.1	41.50	0	0.00	41.55	0.1	647	0.01%
2023/06/27	0.1	41.35	0	0.00	41.55	0.1	640	0.02%
2023/06/19	0.1	40.75	0	0.00	40.75	0.1	627	0.01%
2023/06/16	6.1	40.70	3	40.65	40.70	3.1	625	0.50%
2023/06/15	1	40.90	2	40.85	40.95	-1	604	-0.17%
2023/06/14	0.2	41.15	0	0.00	41.00	0.2	640	0.02%
2023/06/07	1	41.70	5	41.85	41.80	-4	651	-0.61%
2023/06/06	4	41.35	5	41.65	41.65	-1	648	-0.15%
2023/05/29	0	0.00	2	41.30	40.95	-2	640	-0.31%
2023/05/25	1	41.55	0	0.00	41.55	1	631	0.16%
2023/05/22	2	42.30	3	41.95	42.05	-1	599	-0.17%
2023/05/18	5	42.04	3	41.65	42.00	2	559	0.36%
2023/05/12	0	0.00	0	40.85	40.45	0	512	0.00%
2023/05/11	0	0.00	0	40.85	40.60	0	516	0.00%
2023/05/10	0	0.00	1	40.90	40.95	-1	522	-0.19%
2023/05/08	1	40.90	0	0.00	40.75	1	530	0.19%
2023/05/05	0	0.00	1	40.85	40.95	-1	537	-0.19%
2023/05/04	1	40.35	3	40.47	40.55	-2	538	-0.37%
2023/05/03	1	40.50	0	0.00	40.60	1	548	0.18%
2023/05/02	2	40.50	0	0.00	40.70	2	559	0.36%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/17	2	40.60	0	0.00	40.40	2	583	0.34%
2023/03/29	0	0.00	2	40.90	40.95	-2	565	-0.35%
2023/03/23	0.1	40.50	0	0.00	40.35	0.1	584	0.01%
2023/03/21	0	0.00	1	40.35	40.35	-1	583	-0.17%
2023/03/20	0	0.00	1	40.30	40.40	-1	580	-0.17%
2023/03/17	7	39.84	0	0.00	40.60	7	579	1.21%
2023/03/15	1	40.75	0	0.00	40.50	1	531	0.19%
2023/03/13	3.1	41.29	0	0.00	41.30	3.1	518	0.59%
2023/03/10	1	41.80	0	0.00	41.70	1	506	0.20%
2023/03/09	1	42.30	0	0.00	42.30	1	503	0.20%
2023/03/08	0	0.00	1	42.85	42.95	-1	500	-0.20%
2023/02/23	1	41.60	0	0.00	41.45	1	463	0.22%
2023/02/16	0.1	41.60	0	0.00	41.30	0.1	468	0.01%
2023/02/13	0	0.00	1.6	41.56	41.30	-1.6	478	-0.33%
2023/02/10	0	0.00	1.3	42.03	41.60	-1.3	475	-0.28%
2023/02/08	1	42.40	0	0.00	42.20	1	463	0.22%
2023/02/06	0	42.20	0	0.00	42.00	0	454	0.01%
2023/02/03	2	41.95	0	0.00	42.00	2	450	0.44%
2023/02/01	0	0.00	1	41.80	42.25	-1	433	-0.23%
2022/12/28	1	39.75	0	0.00	39.75	1	415	0.24%
2022/12/27	0	0.00	5	39.95	39.95	-5	415	-1.20%
2022/12/08	0	0.00	0.1	39.90	39.80	-0.1	505	-0.02%
2022/12/07	0	40.50	0	0.00	40.30	0	505	0.01%
2022/12/05	0	0.00	0.1	40.80	40.65	-0.1	507	-0.02%
2022/12/01	1	40.80	0	0.00	40.80	1	509	0.20%
2022/11/25	0	0.00	0.7	40.65	40.55	-0.7	501	-0.14%
2022/11/09	0	0.00	0	39.75	39.70	0	511	0.00%
2022/11/08	0.4	39.40	0	39.30	39.35	0.3	510	0.07%
2022/11/07	0	0.00	5	39.30	39.35	-5	519	-0.97%
2022/11/04	0	0.00	0	38.70	38.90	0	528	0.00%
2022/11/03	0	0.00	0	38.90	38.70	0	536	0.00%
2022/11/02	0	0.00	0	39.30	39.00	0	544	0.00%
2022/11/01	0.4	39.10	0	39.05	39.05	0.4	557	0.07%
2022/10/31	0	0.00	0	38.70	38.65	0	559	0.00%
2022/10/28	0	0.00	0	38.70	38.60	0	577	0.00%
2022/10/27	0	0.00	0	38.80	38.85	0	583	0.00%
2022/10/26	0	0.00	5	38.70	38.75	-5	584	-0.86%
2022/10/25	0	0.00	0	37.90	38.30	0	581	0.00%
2022/10/24	0	0.00	0	37.50	37.65	0	574	0.00%
2022/10/19	0	0.00	5	38.30	38.30	-5	556	-0.90%
2022/10/17	0	0.00	1	37.20	37.35	-1	568	-0.18%
2022/10/14	0	37.50	0	0.00	37.35	0	582	0.01%
2022/10/13	0.4	37.08	0	0.00	36.95	0.4	595	0.07%
2022/10/12	0	37.75	0	0.00	37.85	0	603	0.00%
2022/10/11	0	37.90	0	0.00	37.65	0	624	0.00%
2022/10/07	0	38.55	0	0.00	38.40	0	631	0.00%
2022/10/06	2	38.65	0	0.00	38.60	2	634	0.32%
2022/10/05	0	38.55	0	0.00	38.60	0	643	0.01%
2022/09/30	0.1	37.65	1	37.65	38.25	-0.9	661	-0.14%
2022/09/28	1.2	37.23	0	0.00	37.05	1.2	640	0.19%
2022/09/27	1.1	38.82	0	0.00	38.85	1.1	611	0.18%
2022/09/26	2.2	39.53	1	39.60	39.50	1.2	598	0.20%
2022/09/23	0.1	40.20	0	0.00	40.10	0.1	592	0.02%
2022/09/22	0.1	40.18	0	0.00	40.05	0.1	594	0.02%
2022/09/21	0.1	40.68	0	0.00	40.45	0.1	587	0.01%
2022/09/20	0.1	40.63	0	0.00	40.50	0.1	585	0.02%
2022/09/19	0.1	40.70	0	0.00	40.55	0.1	596	0.01%
2022/09/16	1.1	40.56	0.3	40.75	40.50	0.7	607	0.12%
2022/09/15	0.1	40.95	0	0.00	40.80	0.1	609	0.01%
2022/09/14	0.1	41.00	0.1	41.05	40.95	0	623	0.00%
2022/09/13	0.1	41.58	3	41.45	41.35	-2.9	636	-0.46%
2022/09/12	0.1	41.08	0	0.00	41.10	0.1	649	0.01%
2022/09/08	0.1	40.83	0	0.00	40.90	0.1	682	0.01%
2022/09/07	0.1	40.75	0	0.00	40.55	0.1	692	0.01%
2022/09/06	0.1	41.10	0	0.00	41.00	0.1	707	0.01%
2022/09/05	0.1	41.18	0	0.00	41.00	0.1	723	0.01%
2022/09/02	0.1	41.10	0	0.00	41.10	0.1	731	0.01%
2022/09/01	1	40.75	0	0.00	40.95	1	732	0.14%
2022/08/31	0	41.38	0	0.00	41.05	0	727	0.01%
2022/08/30	0	41.35	0	0.00	41.35	0	722	0.01%
2022/08/29	0.1	41.30	0	0.00	41.40	0.1	722	0.01%
2022/08/26	0	41.95	0	0.00	41.75	0	717	0.01%
2022/08/25	0	41.70	2	41.55	41.65	-2	717	-0.27%
2022/08/24	0	41.30	0	0.00	41.30	0	720	0.01%
2022/08/23	0	41.35	0	0.00	41.20	0	720	0.01%
2022/08/22	0	41.45	0	0.00	41.30	0	720	0.01%
2022/08/19	0	41.50	0	0.00	41.40	0	721	0.01%
2022/08/18	0	41.55	0	0.00	41.45	0	724	0.00%
2022/08/17	0	41.80	2	41.70	41.65	-2	729	-0.27%
2022/08/16	2	41.18	0	0.00	41.35	2	728	0.28%
2022/08/15	0	41.30	0	0.00	41.25	0	732	0.00%
2022/08/12	0	41.10	0	0.00	40.95	0	731	0.00%
2022/08/11	0	40.55	0	0.00	40.80	0	730	0.00%
2022/08/10	0	40.45	0	0.00	40.45	0	732	0.00%
2022/08/09	0	40.55	0	0.00	40.50	0	730	0.00%
2022/08/08	0	40.70	0	0.00	40.45	0	731	0.01%
2022/08/05	0	41.35	0	0.00	41.15	0	729	0.01%
2022/08/04	0	40.95	0	0.00	40.95	0	737	0.01%
2022/08/03	1	41.80	0	0.00	41.80	1	725	0.14%
2022/08/02	0.2	42.14	0	0.00	42.05	0.2	731	0.03%
2022/08/01	0	42.80	0	0.00	42.45	0	739	0.01%
2022/07/29	0	43.00	0	0.00	42.75	0	749	0.01%
2022/07/28	0	42.90	2	42.45	42.80	-2	751	-0.26%
2022/07/27	0	42.50	0	0.00	42.40	0	756	0.01%
2022/07/26	0	42.50	0	0.00	42.20	0	769	0.01%
2022/07/22	2	41.80	0	0.00	41.85	2	803	0.25%
2022/07/21	1.1	42.31	0	0.00	42.20	1.1	801	0.13%
2022/07/20	2	43.95	0	0.00	44.00	2	790	0.26%
2022/07/19	0	43.55	0	0.00	43.60	0	784	0.01%
2022/07/18	0	43.60	0	0.00	43.40	0	773	0.01%
2022/07/15	0	44.10	0	0.00	43.65	0	758	0.01%
2022/07/14	0	44.35	2	44.20	44.20	-2	754	-0.26%
2022/07/13	3	44.07	0	0.00	44.20	3	762	0.39%
2022/07/12	1.1	43.96	0	0.00	44.10	1.1	774	0.14%
2022/07/11	0.1	45.30	0	0.00	45.25	0.1	806	0.01%
2022/07/08	0	46.40	0	0.00	46.20	0	810	0.00%
2022/07/05	0.2	46.80	0	0.00	46.95	0.2	813	0.02%
2022/06/30	1	46.00	0	0.00	46.55	1	838	0.12%
2022/06/29	0	0.00	0.4	46.35	46.40	-0.4	840	-0.05%
2022/06/17	1	45.85	0	0.00	45.80	1	830	0.12%
2022/06/15	2	46.00	0	0.00	46.20	2	821	0.24%
2022/06/14	1.4	46.34	0	0.00	46.00	1.4	815	0.17%
2022/06/09	0.1	47.75	0	0.00	47.55	0.1	831	0.01%
2022/05/31	1	47.55	1	47.85	47.55	0	1,035	0.00%
2022/05/27	0.2	47.40	0	0.00	47.45	0.2	1,061	0.02%
2022/05/26	0.2	47.50	0	0.00	47.10	0.2	1,066	0.02%
2022/05/25	0	0.00	1	47.10	47.30	-1	1,081	-0.09%
2022/05/19	1	47.00	0	0.00	47.15	1	1,101	0.09%
2022/05/18	1	47.50	2	47.50	47.70	-1	1,107	-0.09%
2022/05/17	0	0.00	0.1	48.10	48.10	-0.1	1,108	0.00%
2022/05/13	0.1	47.65	0	0.00	47.65	0.1	1,109	0.00%
2022/05/12	1	47.10	1	47.25	47.00	0	1,104	0.00%
2022/05/11	0	0.00	1	47.65	47.55	-1	1,096	-0.09%
2022/05/10	1	47.15	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0	0.00	1	47.95	47.95	-1	1,110	-0.09%
2022/05/03	0	0.00	1	50.30	50.00	-1	1,101	-0.09%
2022/04/29	1	50.00	0	0.00	50.40	1	1,090	0.09%
2022/04/28	1	49.80	0	0.00	50.50	1	1,073	0.09%
2022/04/27	1	48.40	0	0.00	48.75	1	1,056	0.09%
2022/04/25	0	0.00	2	49.55	49.50	-2	1,060	-0.19%
2022/04/22	0	50.10	0	0.00	50.30	0	1,056	0.00%
2022/04/20	1	50.00	0	0.00	50.30	1	1,058	0.09%
2022/04/19	0	50.10	0	0.00	49.80	0	1,057	0.00%
2022/04/15	2	49.80	0	0.00	50.90	2	1,044	0.19%
2022/04/13	1	49.70	5	49.71	50.00	-4	997	-0.40%
2022/04/12	0	49.45	1	49.40	49.45	-1	1,006	-0.10%
2022/04/07	1	50.30	0	0.00	50.00	1	1,028	0.10%
2022/04/06	3	50.10	0	0.00	50.00	3	1,027	0.29%
2022/04/01	0	0.00	5.2	49.50	49.50	-5.2	1,018	-0.51%
2022/03/30	0	49.70	1	49.95	49.90	-1	1,047	-0.09%
2022/03/29	0	0.00	1	49.85	49.75	-1	1,045	-0.10%
2022/03/22	0	49.10	0.1	49.20	49.05	-0.1	1,180	-0.01%
2022/03/21	0	0.00	1	49.60	49.60	-1	1,192	-0.08%
2022/03/18	0.2	49.00	2	49.38	49.55	-1.8	1,212	-0.15%
2022/03/15	0	47.95	0	0.00	47.80	0	1,188	0.00%
2022/03/14	0	48.20	0	0.00	48.00	0	1,181	0.00%
2022/03/10	1.1	48.46	1	48.95	49.05	0.1	1,159	0.01%
2022/03/09	4	48.18	0	0.00	48.00	4	1,148	0.35%
2022/03/08	2.3	49.19	2	48.80	48.70	0.3	1,092	0.02%
2022/03/07	1	49.70	1.6	49.98	49.85	-0.6	1,037	-0.05%
2022/03/04	2	50.50	0	0.00	50.50	2	1,010	0.20%
2022/03/03	2	50.70	0	0.00	50.80	2	985	0.20%
2022/03/02	1	51.00	0	0.00	51.00	1	972	0.11%
2022/02/25	3	51.03	1.1	51.00	50.80	1.9	964	0.20%
2022/02/24	0.1	51.30	0	0.00	51.10	0.1	947	0.01%
2022/02/22	2	51.30	0	0.00	51.30	2	956	0.21%
2022/02/21	0	0.00	0.7	51.40	51.30	-0.7	960	-0.08%
2022/02/17	5	51.30	0	0.00	51.20	5	949	0.53%
2022/02/16	0	51.40	0	0.00	51.30	0	952	0.00%
2022/02/15	3	51.30	1	51.30	51.30	2	951	0.21%
2022/02/14	0	0.00	5	51.40	51.50	-5	950	-0.53%
2022/02/10	1.5	52.03	0	0.00	52.10	1.5	984	0.15%
2022/02/09	1.5	51.57	0	0.00	51.50	1.5	992	0.16%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/01/26	2	51.45	0	0.00	51.40	2	1,025	0.19%
2022/01/25	2	51.30	0	0.00	51.80	2	1,037	0.19%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/20	1	51.80	0	0.00	52.10	1	1,030	0.10%
2022/01/19	0.5	51.80	0	0.00	51.80	0.5	1,033	0.05%
2022/01/04	1	52.80	0	0.00	52.50	1	1,048	0.10%
2022/01/03	1	53.10	0	0.00	52.70	1	1,043	0.10%
2021/12/28	2	52.95	0	0.00	52.90	2	1,026	0.19%
2021/12/22	1	53.40	0	0.00	53.20	1	999	0.10%
2021/12/21	0	0.00	2	53.70	53.80	-2	986	-0.20%
2021/12/20	0	0.00	3.1	53.93	53.90	-3.1	969	-0.32%
2021/12/17	0	0.00	1	53.50	53.20	-1	926	-0.11%
2021/12/16	0	0.00	1	52.60	53.20	-1	867	-0.12%
2021/12/15	0	0.00	1	52.70	52.30	-1	834	-0.12%
2021/12/14	0	0.00	2	52.45	52.10	-2	840	-0.24%
2021/12/13	0	52.10	6	52.08	52.10	-6	825	-0.72%
2021/12/09	1	51.20	0	0.00	51.20	1	818	0.13%
2021/12/08	0	0.00	2	51.35	51.10	-2	828	-0.24%
2021/12/06	0	0.00	1	51.20	51.20	-1	823	-0.12%
2021/12/01	1	51.20	0	0.00	51.20	1	828	0.12%
2021/11/26	1	51.60	0	0.00	51.70	1	828	0.12%
2021/11/24	0	51.70	0	0.00	51.60	0	824	0.01%
2021/11/19	1	51.60	0	0.00	51.50	1	836	0.12%
2021/11/18	0	0.00	0.1	52.10	52.00	-0.1	819	-0.01%
2021/11/15	0	52.00	0	0.00	51.70	0	815	0.00%
2021/11/12	1	51.80	0	0.00	51.90	1	804	0.12%
2021/11/10	0	52.10	0	0.00	52.10	0	810	0.00%
2021/11/09	1.1	51.75	0	0.00	51.90	1.1	811	0.14%
2021/11/08	2	52.60	0	0.00	52.60	2	779	0.26%
2021/11/04	2	53.15	4	53.58	53.20	-2	773	-0.26%
2021/11/03	0	0.00	3	52.63	52.80	-3	737	-0.41%
2021/11/02	1	51.80	1	52.10	52.00	0	718	0.00%
2021/10/28	1	51.90	0	0.00	51.90	1	706	0.14%
2021/10/27	1	52.10	0	0.00	52.10	1	710	0.14%
2021/10/25	0	51.50	1	51.60	51.40	-1	730	-0.13%
2021/10/21	0	0.00	2	51.70	50.90	-2	764	-0.26%
2021/10/13	0	0.00	1	51.10	51.00	-1	832	-0.12%
2021/10/07	2	51.30	0	0.00	51.30	2	827	0.24%
2021/10/06	0	51.10	0	0.00	50.90	0	833	0.01%
2021/10/05	0	0.00	1	50.70	51.10	-1	836	-0.12%
2021/10/01	1	51.20	0	0.00	51.20	1	834	0.12%
2021/09/30	1	51.60	0	0.00	51.60	1	828	0.12%
2021/09/28	0	0.00	0.6	52.00	52.00	-0.6	838	-0.07%
2021/09/24	2	51.60	0	0.00	51.60	2	861	0.23%
2021/09/23	0.4	51.80	1	51.40	51.60	-0.6	866	-0.07%
2021/09/22	0	0.00	1	51.20	51.20	-1	872	-0.11%
2021/09/17	0	51.50	0	0.00	51.80	0	872	0.01%
2021/09/16	0	0.00	2	51.10	51.40	-2	851	-0.23%
2021/09/15	0	0.00	2	51.10	51.10	-2	845	-0.24%
2021/09/13	5	51.18	0	0.00	51.30	5	848	0.59%
2021/09/10	1.1	51.42	0	0.00	51.40	1.1	847	0.13%
2021/09/09	2	51.40	0	0.00	51.40	2	860	0.23%
2021/09/07	0.1	51.90	1	51.90	51.80	-0.9	868	-0.10%
2021/09/03	1	52.00	4	52.20	52.10	-3	886	-0.34%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/25	20	51.80	0	0.00	52.00	20	927	2.16%
2021/08/19	1	51.30	0	0.00	51.70	1	994	0.10%
2021/08/18	0	0.00	0.2	51.50	51.90	-0.2	1,007	-0.02%
2021/08/17	0	0.00	3	51.50	51.50	-3	1,022	-0.29%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/11	1	52.10	0	0.00	52.10	1	1,058	0.09%
2021/08/10	2	52.10	0	0.00	52.00	2	1,081	0.18%
2021/08/09	1	52.30	0	0.00	52.50	1	1,132	0.09%
2021/08/04	0.2	52.70	0	0.00	52.30	0.2	1,306	0.02%
2021/08/03	1.8	52.73	0	0.00	52.70	1.8	1,347	0.13%
2021/08/02	0.2	52.90	0	0.00	52.80	0.2	1,368	0.01%
2021/07/30	0	0.00	2	52.40	52.50	-2	1,377	-0.15%
2021/07/28	1.1	52.00	0	0.00	51.80	1.1	1,387	0.08%
2021/07/26	3.1	52.68	0	0.00	52.60	3.1	1,450	0.22%
2021/07/21	1	54.40	0	0.00	54.40	1	1,496	0.07%
2021/07/20	1.1	54.61	0	0.00	54.60	1.1	1,512	0.07%
2021/07/14	0.1	54.90	0	0.00	54.90	0.1	1,669	0.00%
2021/07/12	1	54.70	0	0.00	54.60	1	1,779	0.06%
2021/07/09	0	0.00	1	54.50	54.50	-1	1,819	-0.05%
2021/07/08	0	0.00	1	54.80	54.80	-1	1,877	-0.05%
2021/07/07	1	54.80	0	0.00	54.80	1	1,938	0.05%
2021/07/06	0	0.00	3	55.20	55.30	-3	2,015	-0.15%
2021/07/05	0.2	55.10	1	55.10	55.20	-0.8	2,048	-0.04%
2021/07/02	0	0.00	3	54.57	54.60	-3	2,086	-0.14%
2021/07/01	3	54.70	1	55.00	54.60	2	2,120	0.09%
2021/06/22	2	53.20	0	0.00	53.20	2	2,418	0.08%
2021/06/21	0.1	53.50	0	0.00	53.20	0.1	2,443	0.00%
2021/06/18	0.1	53.50	0	0.00	53.90	0.1	2,503	0.00%
2021/06/15	0	0.00	0	54.30	54.30	0	2,639	0.00%
2021/06/09	0	53.60	0	0.00	53.70	0	2,815	0.00%
2021/06/08	0	0.00	1	53.60	53.40	-1	2,870	-0.03%
2021/06/03	2	54.10	0	0.00	54.20	2	3,175	0.06%
2021/06/02	1	54.70	0	0.00	54.40	1	3,250	0.03%
2021/06/01	0	0.00	1	54.40	54.40	-1	3,301	-0.03%
2021/05/31	3	53.70	1	52.70	53.70	2	3,365	0.06%
2021/05/27	0.4	52.60	1	52.50	52.20	-0.6	3,627	-0.02%
2021/05/26	2	52.00	0	0.00	52.00	2	4,443	0.05%
2021/05/24	1	52.01	0	0.00	52.10	1	4,656	0.02%
2021/05/20	0	52.20	0	0.00	52.00	0	4,770	0.00%
2021/05/19	0.1	52.75	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	2.1	52.60	0	0.00	52.90	2.1	4,897	0.04%
2021/05/17	0.4	51.58	0	0.00	51.00	0.4	4,965	0.01%
2021/05/14	0	52.90	0	0.00	52.90	0	4,942	0.00%
2021/05/13	4.1	52.30	7	52.37	52.40	-2.9	4,946	-0.06%
2021/05/12	2.2	53.21	9	53.64	52.10	-6.8	4,955	-0.14%
2021/05/11	1.1	55.11	0	0.00	55.00	1.1	4,892	0.02%
2021/05/10	10	56.00	0	0.00	56.40	10	4,892	0.20%
2021/05/07	1	55.90	1	55.70	55.80	0	4,918	0.00%
2021/05/06	0.1	55.51	0	0.00	55.40	0.1	4,953	0.00%
2021/05/05	1	55.61	1	55.90	55.60	0	4,965	0.00%
2021/05/04	11.2	55.75	10	56.11	55.70	1.2	5,014	0.02%
2021/05/03	0	0.00	16.5	56.15	56.20	-16.5	5,028	-0.33%
2021/04/29	1	56.80	0	0.00	56.90	1	5,071	0.02%
2021/04/28	12	56.87	2	57.30	57.30	10	5,085	0.20%
2021/04/27	1	56.20	0	0.00	56.10	1	5,114	0.02%
2021/04/26	0	0.00	1	56.30	56.30	-1	5,113	-0.02%
2021/04/23	2.1	56.65	0.5	56.60	56.40	1.6	5,131	0.03%
2021/04/22	4	57.10	2.2	57.23	56.80	1.8	5,151	0.03%
2021/04/21	4	57.50	5	57.32	57.40	-1	5,128	-0.02%
2021/04/20	3.2	57.26	0	0.00	57.00	3.2	5,164	0.06%
2021/04/19	1	57.30	1	57.30	57.70	0	5,199	0.00%
2021/04/16	1	57.00	0	0.00	57.10	1	5,199	0.02%
2021/04/15	1.1	56.01	0.1	56.20	56.00	1	5,180	0.02%
2021/04/14	3	56.30	1	56.00	56.20	2	5,199	0.04%
2021/04/13	8	56.61	0.2	56.70	56.70	7.8	5,158	0.15%
2021/04/12	9	56.72	1	56.70	56.60	8	5,117	0.16%
2021/04/09	5	57.18	4	57.13	57.20	1	5,051	0.02%
2021/04/08	2	57.20	2	57.10	57.10	0	5,032	0.00%
2021/04/07	1	57.20	0	0.00	57.30	1	5,005	0.02%
2021/04/06	0.1	57.50	0	0.00	57.30	0.1	4,974	0.00%
2021/04/01	2.2	57.86	0	0.00	57.60	2.2	4,930	0.05%
2021/03/31	3	58.17	1	58.30	58.60	2	4,861	0.04%
2021/03/30	3	57.60	1	57.80	58.00	2	4,782	0.04%
2021/03/26	0	57.60	0	0.00	57.50	0	4,733	0.00%
2021/03/25	0.1	57.40	0	0.00	57.30	0.1	4,724	0.00%
2021/03/24	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/23	3.1	57.83	0.8	57.90	57.60	2.3	4,721	0.05%
2021/03/19	6	57.82	0	0.00	58.20	6	4,642	0.13%
2021/03/18	4.1	57.23	1	57.20	57.60	3.1	4,606	0.07%
2021/03/17	1	57.60	1	57.50	57.40	0	4,598	0.00%
2021/03/16	3	57.40	0	0.00	57.60	3	4,584	0.07%
2021/03/15	5.3	56.80	1	56.20	57.10	4.3	4,568	0.09%
2021/03/12	13.5	57.58	1	57.30	57.60	12.5	4,471	0.28%
2021/03/11	7	57.97	0	0.00	58.10	7	4,427	0.16%
2021/03/10	6.1	58.07	0	0.00	57.90	6.1	4,373	0.14%
2021/03/09	6.5	58.30	22	58.20	58.60	-15.5	4,264	-0.36%
2021/03/08	10	57.10	2	57.10	56.90	8	4,164	0.19%
2021/03/05	6.1	55.92	1	56.00	56.00	5.1	4,094	0.12%
2021/03/04	0.1	56.40	0	0.00	56.10	0.1	4,088	0.00%
2021/03/03	10	56.20	0	56.60	56.10	10	4,021	0.25%
2021/03/02	1.1	56.18	0	0.00	55.80	1.1	3,884	0.03%
2021/02/26	8.1	54.83	0	0.00	55.00	8.1	3,761	0.22%
2021/02/25	4.7	56.12	0	0.00	55.70	4.7	2,924	0.16%
2021/02/24	5	56.96	1	57.10	56.60	4	2,793	0.14%
2021/02/23	6.2	57.24	0	0.00	57.00	6.2	2,730	0.23%
2021/02/22	3	56.87	0	0.00	56.90	3	2,653	0.11%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/18	5	56.34	1	56.20	56.30	4	2,572	0.16%
2021/02/05	2	57.40	0	0.00	57.00	2	2,434	0.08%
2021/02/04	1	56.51	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0	0.00	2	57.80	57.30	-2	2,398	-0.08%
2021/02/02	1	56.01	2	56.20	56.10	-1	2,348	-0.04%
2021/02/01	2	56.10	0	0.00	56.20	2	2,295	0.09%
2021/01/29	2.5	56.82	5	57.00	56.50	-2.5	2,251	-0.11%
2021/01/28	5	56.10	0.2	56.80	57.10	4.9	2,203	0.22%
2021/01/27	1	56.60	0	0.00	56.70	1	2,154	0.05%
2021/01/26	5	55.20	0	0.00	55.50	5	2,105	0.24%
2021/01/25	5	54.11	0	0.00	55.50	5	2,039	0.25%
2021/01/22	3.1	54.84	0	0.00	54.90	3.1	1,972	0.16%
2021/01/21	2.4	55.78	0	0.00	55.30	2.4	1,892	0.12%
2021/01/20	3	56.21	0	0.00	55.80	3	1,842	0.16%
2021/01/19	1.1	57.13	0	0.00	57.20	1.1	1,762	0.06%
2021/01/18	5.1	57.61	1	57.50	57.50	4.1	1,728	0.23%
2021/01/15	2	58.36	0	0.00	58.20	2	1,694	0.12%
2021/01/14	1	59.20	0	0.00	59.30	1	1,656	0.06%
2021/01/13	1.1	58.84	0	0.00	59.60	1.1	1,614	0.07%
2021/01/12	1	59.31	1	59.20	59.30	0	1,553	0.00%
2021/01/11	1	59.92	0	0.00	59.90	1	1,480	0.07%
2021/01/07	5	60.00	0	0.00	59.80	5	1,391	0.36%
2021/01/06	0.1	60.50	0	0.00	60.30	0.1	1,335	0.00%
2021/01/05	0	0.00	1	60.60	60.70	-1	1,334	-0.07%
2020/12/31	1	60.90	0	0.00	61.30	1	1,323	0.08%
2020/12/29	0	0.00	2	60.70	60.40	-2	1,289	-0.16%
2020/12/28	2	60.95	0	0.00	60.90	2	1,281	0.16%
2020/12/25	2	60.60	0	0.00	60.70	2	1,268	0.16%
2020/12/23	1	60.10	1	60.10	60.00	0	1,261	0.00%
2020/12/22	3	60.37	0	0.00	60.00	3	1,265	0.24%
2020/12/21	2	60.05	0	0.00	60.30	2	1,274	0.16%
2020/12/17	1	60.11	0	0.00	60.10	1	1,216	0.08%
2020/12/16	0	0.00	0	60.70	60.80	0	1,186	0.00%
2020/12/15	1	60.01	0	0.00	59.90	1	1,170	0.09%
2020/12/11	0	0.00	2	60.60	60.70	-2	1,103	-0.18%
2020/12/07	0	0.00	1.3	61.37	61.20	-1.3	1,007	-0.13%
2020/12/04	0	0.00	2	61.65	61.50	-2	988	-0.20%
2020/12/03	3	61.43	0	0.00	61.50	3	978	0.31%
2020/12/02	8	61.52	0	0.00	61.40	8	968	0.83%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	0.3	62.40	0	0.00	62.40	0.3	923	0.03%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	0	62.20	0	0.00	62.10	0	866	0.00%
2020/11/25	1	62.40	0	0.00	62.50	1	882	0.11%
2020/11/23	5	62.10	1	62.10	62.40	4	867	0.46%
2020/11/20	1	61.50	1	62.00	61.60	0	848	0.00%
2020/11/18	10	61.97	0	0.00	62.10	10	837	1.19%
2020/11/17	0	0.00	0.3	62.80	62.60	-0.3	823	-0.04%
2020/11/12	0	0.00	1	64.30	64.50	-1	816	-0.12%
2020/11/09	0	0.00	0	62.60	62.70	0	811	0.00%
2020/11/05	1	62.20	0	0.00	62.40	1	824	0.12%
2020/11/02	1	61.10	0	0.00	61.70	1	839	0.12%
2020/10/29	0	0.00	3	62.20	61.90	-3	835	-0.36%
2020/10/26	0.2	63.80	0	0.00	62.90	0.2	877	0.02%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/21	0	0.00	2	62.90	62.90	-2	922	-0.22%
2020/10/16	2	62.60	0	0.00	62.50	2	940	0.21%
2020/10/12	3	62.60	3	62.90	61.60	0	986	0.00%
2020/10/05	3	61.67	0	0.00	61.20	3	1,094	0.27%
2020/09/22	0	0.00	12	63.10	62.70	-12	1,180	-1.02%
2020/09/11	0	0.00	3	63.40	63.80	-3	1,257	-0.24%
2020/09/10	0	0.00	2	63.10	63.40	-2	1,269	-0.16%
2020/09/08	0	0.00	1	62.80	63.00	-1	1,300	-0.08%
2020/09/07	2	63.00	0	0.00	63.30	2	1,317	0.15%
2020/09/03	2	63.70	0	0.00	63.30	2	1,345	0.15%
2020/08/26	3	64.80	1	64.90	65.00	2	1,349	0.15%
2020/08/25	0	0.00	1	64.80	64.80	-1	1,364	-0.07%
2020/08/24	3	63.40	0	0.00	63.20	3	1,380	0.22%
2020/08/21	1	64.10	0	0.00	64.00	1	1,372	0.07%
2020/08/20	1	64.40	0	0.00	64.00	1	1,361	0.07%
2020/08/19	0	0.00	2	64.10	63.80	-2	1,344	-0.15%
2020/08/17	0	0.00	1	63.80	63.80	-1	1,339	-0.07%
2020/08/14	1	62.10	0	0.00	62.50	1	1,324	0.08%
2020/08/10	2	62.00	0	0.00	62.00	2	1,336	0.15%
2020/07/31	0	0.00	2	61.80	61.30	-2	1,390	-0.14%
2020/07/30	6	61.38	0	0.00	61.30	6	1,389	0.43%
2020/07/29	5	61.10	0	0.00	62.00	5	1,381	0.36%
2020/07/24	0	0.00	2	62.95	63.00	-2	1,347	-0.15%
2020/07/21	1	63.40	0	0.00	63.20	1	1,359	0.07%
2020/07/16	1	65.00	6	65.78	64.50	-5	1,349	-0.37%
2020/07/15	2	67.60	8	67.60	67.60	-6	1,337	-0.45%
2020/07/14	0	0.00	1	66.90	66.60	-1	1,305	-0.08%
2020/07/08	4	65.60	0	0.00	65.80	4	1,246	0.32%
2020/07/07	1	66.00	1	66.00	66.50	0	1,227	0.00%
2020/07/01	11	63.89	0	0.00	63.70	11	1,221	0.90%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/22	0	0.00	1	63.70	63.80	-1	1,307	-0.08%
2020/06/18	2	63.80	0	0.00	63.80	2	1,351	0.15%
2020/06/17	1	64.10	0	0.00	64.10	1	1,347	0.07%
2020/06/16	1	63.60	1	63.90	64.10	0	1,391	0.00%
2020/06/09	1	65.00	1	65.80	65.50	0	1,550	0.00%
2020/06/08	0	0.00	0.6	66.20	66.40	-0.6	1,570	-0.04%
2020/06/05	0	0.00	1	65.70	65.70	-1	1,573	-0.06%
2020/06/04	0	0.00	1	66.10	65.40	-1	1,583	-0.06%
2020/06/03	1	65.50	1	66.20	65.80	0	1,601	0.00%
2020/06/02	1	64.80	0	0.00	65.20	1	1,591	0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/28	1	65.20	0	0.00	65.10	1	1,570	0.06%
2020/05/22	1	65.90	0	0.00	65.00	1	1,611	0.06%
2020/05/14	0	0.00	5	68.74	67.80	-5	1,704	-0.29%
2020/05/13	0	0.00	5	67.50	67.90	-5	1,704	-0.29%
2020/05/08	5	65.60	5	65.62	65.60	0	1,740	0.00%
2020/05/06	1	65.00	1	64.90	65.00	0	1,723	0.00%
2020/05/05	1	65.50	0	0.00	65.60	1	1,762	0.06%
2020/04/22	2	65.50	0	0.00	66.50	2	1,834	0.11%
2020/04/20	0.3	68.10	0	0.00	68.20	0.3	1,821	0.02%
2020/04/15	0	0.00	1	64.30	65.30	-1	1,772	-0.06%
2020/04/14	1	63.80	0	0.00	63.90	1	1,769	0.06%
2020/03/31	0	0.00	2	61.10	61.00	-2	1,706	-0.12%
2020/03/27	0	0.00	5	58.30	58.40	-5	1,639	-0.30%
2020/03/24	0	0.00	1	55.40	56.60	-1	1,597	-0.06%
2020/03/20	2	56.55	1	55.50	54.80	1	1,597	0.06%
2020/03/19	1	54.80	0	0.00	55.80	1	1,557	0.06%
2020/03/16	5	55.10	0	0.00	54.20	5	1,519	0.33%
2020/03/12	1	58.90	6	60.00	60.80	-5	1,447	-0.35%
2020/03/10	1	62.70	0	0.00	63.00	1	1,426	0.07%
2020/03/09	5	64.50	0	0.00	63.80	5	1,413	0.35%
2020/03/04	1	68.30	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	1	68.20	68.10	-1	1,484	-0.07%
2020/02/26	1	67.70	0	0.00	67.60	1	1,530	0.07%
2020/02/24	0	0.00	0.3	68.40	68.40	-0.3	1,523	-0.02%
2020/02/21	5	67.10	0	0.00	67.30	5	1,498	0.33%
2020/02/20	2	67.30	2	66.70	67.30	0	1,489	0.00%
2020/02/19	7	68.16	0	0.00	68.10	7	1,466	0.48%
2020/02/06	0	0.00	5	72.34	72.10	-5	1,309	-0.38%
2020/02/04	0	0.00	2	71.15	71.20	-2	1,255	-0.16%
2020/02/03	1	71.40	0	0.00	71.30	1	1,236	0.08%
2020/01/30	0	0.00	2	69.80	68.10	-2	1,177	-0.17%
2020/01/20	0	0.00	1	71.20	70.90	-1	1,126	-0.09%
2020/01/17	0	0.00	5	70.70	70.80	-5	1,117	-0.45%
2020/01/16	0	0.00	1	70.60	70.50	-1	1,112	-0.09%
2020/01/15	0	0.00	10	70.32	70.50	-10	1,102	-0.91%
2020/01/14	1	70.30	0	0.00	70.00	1	1,093	0.09%
2020/01/13	1	70.00	0	0.00	70.00	1	1,090	0.09%
2020/01/09	1	68.90	0	0.00	68.90	1	1,087	0.09%
2020/01/08	2	68.95	2	69.15	68.90	0	1,096	0.00%
2020/01/06	1	68.30	0	0.00	68.20	1	1,094	0.09%
2020/01/02	5	68.70	0	0.00	68.40	5	1,087	0.46%
2019/12/31	3	69.97	0	0.00	69.60	3	1,066	0.28%
2019/12/27	1	70.50	0	0.00	71.00	1	1,061	0.09%
2019/12/23	0	0.00	1	71.50	71.60	-1	1,092	-0.09%
2019/12/18	1	72.80	0	0.00	72.40	1	1,097	0.09%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/12/16	0	0.00	1	70.20	70.10	-1	1,055	-0.09%
2019/12/13	1	70.30	0	0.00	70.50	1	1,057	0.09%
2019/12/11	1	68.60	0	0.00	68.40	1	985	0.10%
2019/11/28	1	69.30	0	0.00	68.80	1	963	0.10%
2019/11/27	0	0.00	5	68.50	68.60	-5	960	-0.52%
2019/11/25	5	63.64	0.1	63.70	63.90	4.9	842	0.58%
2019/11/15	1	63.20	1	62.90	62.40	0	855	0.00%
2019/10/28	0	0.00	2	61.95	62.00	-2	877	-0.23%
2019/09/20	0	0.00	1	64.00	64.50	-1	914	-0.11%
2019/09/18	0	0.00	1	64.10	64.00	-1	924	-0.11%
2019/09/11	6	64.90	0	0.00	63.60	6	914	0.66%
2019/09/06	0	0.00	1	63.90	63.70	-1	933	-0.11%
2019/09/04	0	0.00	2	63.20	63.20	-2	929	-0.22%
2019/09/03	0	0.00	2	62.40	62.30	-2	936	-0.21%
2019/09/02	0	0.00	2	63.00	63.70	-2	946	-0.21%
2019/08/30	0	0.00	2	61.90	62.20	-2	956	-0.21%
2019/08/29	0	0.00	1	60.40	61.20	-1	970	-0.10%
2019/08/22	10	60.00	0	0.00	60.10	10	1,076	0.93%
2019/08/15	0	0.00	2	58.10	58.40	-2	1,242	-0.16%
2019/08/07	2	58.30	0	0.00	57.80	2	1,330	0.15%
2019/08/05	2	57.30	1	57.10	56.70	1	1,404	0.07%
2019/07/31	2	59.80	0	0.00	60.10	2	1,405	0.14%
2019/07/30	1	58.90	0	0.00	58.50	1	1,400	0.07%
2019/07/29	0.3	58.80	0	0.00	58.70	0.3	1,414	0.02%
2019/07/17	0	0.00	1	61.50	61.50	-1	1,520	-0.07%
2019/07/15	0	0.00	2	61.40	61.20	-2	1,518	-0.13%
2019/06/25	0	0.00	1	61.80	61.60	-1	1,686	-0.06%
2019/06/24	0	0.00	1	60.70	61.20	-1	1,678	-0.06%
2019/06/20	0	0.00	2	60.90	60.90	-2	1,671	-0.12%
2019/06/19	0	0.00	2	61.00	61.00	-2	1,662	-0.12%
2019/06/18	1	60.50	2	60.60	60.70	-1	1,651	-0.06%
2019/06/17	0	0.00	1.7	60.42	60.00	-1.7	1,636	-0.10%
2019/06/14	3	59.87	0	0.00	59.70	3	1,624	0.18%
2019/06/10	0	0.00	1	58.80	58.80	-1	1,625	-0.06%
2019/06/06	3	58.00	1	58.60	57.40	2	1,616	0.12%
2019/06/04	1	59.60	0	0.00	59.70	1	1,579	0.06%
2019/05/31	1	60.90	2	60.40	60.60	-1	1,559	-0.06%
2019/05/30	0	0.00	5	61.08	61.00	-5	1,553	-0.32%
2019/05/29	4	59.50	3	59.83	60.70	1	1,561	0.06%
2019/05/28	7	60.39	13	60.61	59.60	-6	1,541	-0.39%
2019/05/27	1	57.20	3.3	57.51	57.60	-2.3	1,414	-0.16%
2019/05/22	2	56.45	2	56.15	56.00	0	1,387	0.00%
2019/05/21	2	56.70	4	56.65	56.90	-2	1,376	-0.15%
2019/05/20	0	0.00	3	55.30	55.50	-3	1,342	-0.22%
2019/05/17	3	55.10	0	0.00	55.10	3	1,330	0.23%
2019/05/16	5	55.04	2	54.50	54.40	3	1,328	0.23%
2019/05/15	2	56.20	3	55.70	55.50	-1	1,315	-0.08%
2019/05/14	1.3	55.48	4	55.78	56.10	-2.7	1,299	-0.21%
2019/05/13	2	54.85	3	54.83	55.00	-1	1,251	-0.08%
2019/05/09	1	53.10	0	0.00	52.90	1	1,219	0.08%
2019/05/07	0	0.00	1	54.00	53.70	-1	1,214	-0.08%
2019/05/06	1	53.50	0	0.00	53.30	1	1,215	0.08%
2019/05/03	2	53.85	0	0.00	54.10	2	1,202	0.17%
2019/05/02	0	0.00	3	54.73	54.10	-3	1,190	-0.25%
2019/04/29	1	53.90	1	54.30	54.60	0	1,155	0.00%
2019/04/26	1.5	53.23	0	0.00	53.50	1.5	1,121	0.13%
2019/04/25	1	52.60	2	52.50	53.10	-1	1,101	-0.09%
2019/04/19	2	51.20	0	0.00	51.20	2	1,027	0.19%
2019/04/18	0	0.00	7	50.90	51.00	-7	1,026	-0.68%
2019/04/17	7	51.21	4	51.00	51.20	3	1,028	0.29%
2019/04/15	7	51.33	0	0.00	51.40	7	992	0.71%
2019/04/09	1	51.20	5	51.00	51.10	-4	903	-0.44%
2019/04/03	0	0.00	2	50.85	50.90	-2	866	-0.23%
2019/03/06	1	53.60	10	53.90	53.90	-9	720	-1.25%
2019/03/04	1	53.40	1	54.00	54.20	0	705	0.00%
2019/02/27	5	52.00	2	51.90	52.70	3	672	0.45%
2019/02/26	2.4	51.60	12	51.53	51.60	-9.6	633	-1.52%
2019/02/20	1	50.40	0	0.00	50.40	1	632	0.16%
2019/02/19	1	50.30	0	0.00	50.70	1	635	0.16%
2019/02/18	1	50.20	0	0.00	50.40	1	640	0.16%
2019/02/15	3	49.87	0	0.00	49.80	3	638	0.47%
2019/02/14	3	50.53	0	0.00	50.40	3	628	0.48%
2019/02/13	2	51.05	0	0.00	50.80	2	631	0.32%
2019/02/12	1	51.30	0	0.00	51.30	1	628	0.16%
2019/01/23	0	0.00	1	50.20	50.30	-1	590	-0.17%
2018/12/24	0	0.00	0.2	49.70	49.70	-0.2	710	-0.03%
2018/12/03	0	0.00	2	49.15	49.15	-2	735	-0.27%
2018/11/29	0	0.00	1	49.05	49.15	-1	730	-0.14%
2018/11/21	0	0.00	1	49.90	49.90	-1	781	-0.13%
2018/11/20	0.2	49.90	0	0.00	49.90	0.2	788	0.03%
2018/11/06	0.1	46.40	0	0.00	46.30	0.1	840	0.01%
2018/11/01	2	45.80	0	0.00	45.70	2	836	0.24%
2018/10/26	1	44.90	0	0.00	44.65	1	838	0.12%
2018/10/22	2	45.95	0	0.00	46.00	2	872	0.23%
2018/10/18	0	0.00	2	45.20	45.30	-2	875	-0.23%
2018/10/16	10	44.15	0	0.00	44.70	10	875	1.14%
2018/10/15	1	44.10	0	0.00	43.60	1	881	0.11%
2018/10/12	0.4	45.10	1	43.65	45.00	-0.6	873	-0.07%
2018/10/05	1	48.50	0	0.00	48.30	1	817	0.12%
2018/10/03	10	49.80	0	0.00	49.90	10	789	1.27%
2018/10/02	2	49.95	0	0.00	49.95	2	791	0.25%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/21	0	0.00	2	51.50	51.50	-2	830	-0.24%
2018/09/18	1	52.50	0	0.00	52.10	1	827	0.12%
2018/09/14	0.1	52.40	0	0.00	52.40	0.1	845	0.01%
2018/09/11	0	0.00	0.9	52.30	52.20	-0.9	857	-0.10%
2018/09/10	2	52.25	1	51.70	51.90	1	868	0.12%
2018/09/07	0	0.00	1	50.20	50.50	-1	866	-0.12%
2018/08/30	0	0.00	1	53.70	53.20	-1	847	-0.12%
2018/08/29	1	54.20	0	0.00	54.20	1	844	0.12%
2018/08/28	3	52.10	0	0.00	52.20	3	830	0.36%
2018/08/27	10	50.90	0	0.00	50.90	10	831	1.20%
2018/08/24	3	51.40	0	0.00	51.40	3	830	0.36%
2018/08/22	1	53.40	0	0.00	53.00	1	1,056	0.09%
2018/08/20	1	54.40	0	0.00	54.20	1	1,066	0.09%
2018/08/15	2	56.40	0	0.00	56.70	2	1,063	0.19%
2018/07/31	1	59.10	3	58.97	59.20	-2	1,234	-0.16%
2018/07/30	4	60.38	0	0.00	60.40	4	1,231	0.32%
2018/07/27	3	60.37	0	0.00	60.40	3	1,227	0.24%
2018/07/25	1	60.30	0	0.00	59.90	1	1,234	0.08%
2018/07/18	2	62.00	0	0.00	62.70	2	1,215	0.16%
2018/07/10	0	0.00	1	61.30	61.60	-1	1,224	-0.08%
2018/07/09	1	60.10	0	0.00	60.10	1	1,224	0.08%
2018/07/06	0	0.00	5	61.40	61.20	-5	1,223	-0.41%
2018/06/26	10	62.70	0	0.00	62.60	10	1,208	0.83%
2018/06/20	2	62.40	1	62.90	63.00	1	1,258	0.08%
2018/06/08	0	0.00	2	62.80	62.70	-2	1,275	-0.16%
2018/06/06	0	0.00	2	63.40	63.20	-2	1,303	-0.15%
2018/05/29	2	59.90	0	0.00	60.20	2	1,069	0.19%
2018/05/23	2	59.30	0	0.00	59.10	2	1,093	0.18%
2018/05/17	1	59.90	0	0.00	59.70	1	1,095	0.09%
2018/05/14	5	60.12	0	0.00	60.20	5	1,029	0.49%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/04/25	0	0.00	1	66.30	66.40	-1	939	-0.11%
2018/04/24	0.1	67.00	0	0.00	67.00	0.1	950	0.01%
2018/03/28	0	0.00	2	68.10	68.20	-2	936	-0.21%
2018/03/27	0	0.00	2	66.60	67.10	-2	928	-0.22%
2018/03/26	0	0.00	2	66.00	66.00	-2	912	-0.22%
2018/03/23	0	0.00	9	67.20	67.30	-9	881	-1.02%
2018/03/02	3	67.27	0	0.00	67.40	3	789	0.38%
2018/02/27	2	68.60	0	0.00	68.60	2	740	0.27%
2018/02/22	2	69.00	0	0.00	69.00	2	723	0.28%
2018/02/21	1	69.30	0	0.00	69.00	1	725	0.14%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/02/01	0.1	74.50	0	0.00	74.80	0.1	679	0.01%
2018/01/19	0	0.00	1	74.80	74.60	-1	659	-0.15%
2018/01/16	0	0.00	5	74.88	75.00	-5	627	-0.80%
2018/01/15	0	0.00	2	74.90	75.00	-2	620	-0.32%
2018/01/09	0	0.00	0	74.80	75.00	0	618	0.00%