聯華食 (1231)-元大-北府券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
401張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	130.00	128.50	-1	173	-0.58%
2024/12/05	0	0.00	1	127.00	127.00	-1	166	-0.60%
2024/12/04	0	0.00	0.1	122.50	122.00	-0.1	161	-0.06%
2024/11/29	0	0.00	0.6	119.50	119.50	-0.6	156	-0.38%
2024/11/27	0	0.00	0.5	120.00	120.00	-0.5	156	-0.32%
2024/11/21	0.1	114.50	0	0.00	114.50	0.1	153	0.07%
2024/11/13	0.1	116.50	0	0.00	116.00	0.1	160	0.06%
2024/11/12	0	116.75	1	115.50	116.50	-1	164	-0.58%
2024/11/11	0	0.00	0.1	120.50	120.50	-0.1	159	-0.06%
2024/11/04	0.1	115.00	0	0.00	117.00	0.1	177	0.06%
2024/10/29	0.1	111.50	0	0.00	112.00	0.1	197	0.05%
2024/10/24	0.1	112.00	0	0.00	112.00	0.1	205	0.05%
2024/10/21	0	0.00	0.5	112.50	112.50	-0.5	219	-0.22%
2024/10/07	0.2	112.00	0.2	111.50	111.50	-0.1	218	-0.03%
2024/10/01	0	0.00	0.3	108.00	109.00	-0.3	213	-0.15%
2024/09/23	0.1	108.50	0	0.00	108.00	0.1	215	0.05%
2024/09/19	0	0.00	18	106.50	106.50	-18	215	-8.37%
2024/09/18	0	0.00	10	106.50	106.00	-10	215	-4.63%
2024/09/16	0	0.00	10	106.00	106.50	-10	215	-4.64%
2024/09/09	0.4	104.25	0.1	104.00	103.50	0.3	216	0.14%
2024/09/04	0.2	105.00	0	0.00	104.00	0.2	215	0.09%
2024/08/19	0.2	112.00	0	0.00	110.50	0.2	212	0.09%
2024/08/14	0	0.00	1	114.00	116.00	-1	210	-0.47%
2024/08/12	0	0.00	1	108.00	107.50	-1	206	-0.48%
2024/08/09	1	105.99	0	0.00	104.00	1	202	0.50%
2024/08/06	1.1	95.18	0	0.00	96.50	1.1	195	0.56%
2024/08/05	2.6	99.03	6	97.47	98.50	-3.4	184	-1.83%
2024/08/02	0.2	119.50	0	0.00	117.50	0.2	171	0.12%
2024/07/31	2	120.50	0	0.00	120.00	2	161	1.24%
2024/07/29	0	0.00	0.1	120.00	119.50	-0.1	159	-0.04%
2024/07/22	0.3	111.60	0	0.00	112.00	0.3	149	0.17%
2024/07/19	1.3	112.69	0.2	113.50	112.00	1.1	142	0.77%
2024/07/18	0.1	116.00	0	0.00	115.50	0.1	138	0.07%
2024/07/17	0.1	118.00	0	0.00	116.50	0.1	137	0.07%
2024/07/12	1	117.00	0	0.00	117.00	1	149	0.67%
2024/07/09	0	0.00	0.2	117.50	117.50	-0.2	149	-0.13%
2024/07/04	1	114.50	0	0.00	115.00	1	149	0.67%
2024/07/03	10	113.25	0.2	113.00	112.00	9.8	151	6.47%
2024/06/26	4	110.00	0	0.00	111.00	4	156	2.55%
2024/06/25	0.2	108.00	0	0.00	109.50	0.2	157	0.13%
2024/06/21	0.2	108.00	0	0.00	108.50	0.2	159	0.13%
2024/06/20	0.1	107.50	0	0.00	108.00	0.1	160	0.06%
2024/06/19	3	106.50	0	107.50	108.00	3	164	1.81%
2024/06/18	2	106.00	0	105.00	106.00	2	165	1.20%
2024/06/17	5	107.50	0	0.00	106.00	5	170	2.93%
2024/06/14	5	106.00	1	105.00	105.50	4	173	2.30%
2024/06/13	0.3	103.19	0	0.00	103.50	0.3	175	0.18%
2024/06/11	0	0.00	0.5	101.00	101.50	-0.5	184	-0.27%
2024/05/30	0.1	99.50	0	0.00	99.40	0.1	218	0.05%
2024/05/27	0	0.00	0.1	99.20	99.20	-0.1	220	-0.05%
2024/05/24	0	0.00	0.3	99.60	99.10	-0.3	221	-0.14%
2024/05/21	0	0.00	1	99.60	100.00	-1	221	-0.45%
2024/05/20	0.1	98.50	1	99.00	99.50	-0.9	217	-0.39%
2024/05/17	1.2	98.23	0	0.00	98.50	1.2	216	0.53%
2024/04/30	0	0.00	1	97.80	98.00	-1	213	-0.47%
2024/04/25	0.1	96.90	0	0.00	96.90	0.1	213	0.02%
2024/04/23	2	97.50	0.2	97.90	97.60	1.9	221	0.83%
2024/04/19	0.1	96.90	0.3	96.30	95.80	-0.3	219	-0.11%
2024/04/18	0.2	97.40	0	0.00	97.60	0.2	211	0.07%
2024/04/17	0	95.80	0	0.00	95.50	0	209	0.00%
2024/04/16	2.1	95.54	0	0.00	95.50	2.1	208	1.01%
2024/04/12	0.2	96.93	0.2	96.80	96.70	0	204	0.00%
2024/04/11	0.2	97.48	0	0.00	97.00	0.2	201	0.10%
2024/04/03	0.2	97.65	0	0.00	97.50	0.2	199	0.10%
2024/04/02	0.1	98.70	0	0.00	98.40	0.1	199	0.03%
2024/04/01	0.2	98.30	0	0.00	98.80	0.2	197	0.08%
2024/03/28	10.1	97.14	0	0.00	97.30	10.1	193	5.21%
2024/03/26	0.2	94.93	0	0.00	94.70	0.2	191	0.08%
2024/03/22	0.2	95.45	0	0.00	94.90	0.2	189	0.11%
2024/03/20	2	95.00	0.2	97.10	97.00	1.9	183	1.01%
2024/03/15	0	0.00	0.2	95.50	95.60	-0.2	169	-0.12%
2024/03/12	0.2	93.90	0	0.00	94.50	0.2	155	0.13%
2024/03/11	0	0.00	0	92.10	92.20	0	145	-0.01%
2024/03/08	0.3	87.76	2	87.60	87.70	-1.7	124	-1.36%
2024/03/07	0	0.00	2.3	87.78	88.00	-2.3	123	-1.86%
2024/03/04	0	87.00	0	0.00	86.90	0	119	0.01%
2024/03/01	1	86.90	0	0.00	86.90	1	121	0.83%
2024/02/29	0	0.00	0.4	87.30	86.90	-0.4	121	-0.33%
2024/02/23	1	87.00	0	0.00	87.00	1	116	0.86%
2024/02/16	1	87.30	1.5	87.37	87.40	-0.5	116	-0.46%
2024/02/05	0	0.00	0.4	87.70	87.80	-0.4	114	-0.32%
2024/01/25	0	0.00	0	86.20	85.80	0	115	0.00%
2024/01/19	1	85.00	0	0.00	85.60	1	113	0.88%
2024/01/17	1.2	85.47	0.3	86.10	85.60	0.9	109	0.80%
2024/01/16	0.3	87.04	0	0.00	86.80	0.3	102	0.24%
2024/01/09	0.1	87.50	0	0.00	87.10	0.1	112	0.04%
2024/01/08	0.1	87.60	0	0.00	87.40	0.1	114	0.05%
2024/01/05	0.1	87.30	0	0.00	87.20	0.1	117	0.09%
2024/01/04	0	0.00	0.1	87.70	87.30	-0.1	119	-0.05%
2024/01/03	0.3	87.50	0	0.00	87.50	0.3	121	0.25%
2024/01/02	2	87.25	0	0.00	87.80	2	119	1.67%
2023/12/28	0	87.90	0	0.00	88.00	0	117	0.01%
2023/12/25	1	87.00	0	0.00	87.10	1	114	0.87%
2023/12/22	1	87.60	0.1	88.00	87.40	1	113	0.84%
2023/12/21	0.1	88.00	0	0.00	87.70	0.1	112	0.04%
2023/12/20	0	88.10	0	0.00	88.20	0	112	0.03%
2023/12/18	0.1	88.91	0	0.00	88.60	0.1	115	0.06%
2023/12/15	0	0.00	0	89.00	89.20	0	117	-0.03%
2023/12/12	0.3	88.90	0	0.00	89.00	0.3	137	0.22%
2023/12/08	1	88.80	0	0.00	89.00	1	135	0.74%
2023/11/23	0	0.00	0.2	88.80	88.90	-0.2	140	-0.11%
2023/11/13	0	0.00	12	87.01	87.10	-12	162	-7.36%
2023/11/10	0.1	87.70	0	0.00	87.50	0.1	169	0.06%
2023/11/09	0.1	87.70	0	0.00	87.50	0.1	170	0.06%
2023/11/07	0.1	88.50	0	0.00	88.20	0.1	179	0.06%
2023/10/18	1	85.60	0	0.00	87.40	1	215	0.47%
2023/10/17	0	86.70	0	0.00	86.30	0	209	0.01%
2023/10/11	0	88.00	0	0.00	87.20	0	226	0.01%
2023/09/19	2	90.30	0	0.00	89.60	2	286	0.70%
2023/09/13	0.2	86.30	0	0.00	86.10	0.2	266	0.08%
2023/09/08	1	85.50	0	0.00	85.50	1	266	0.37%
2023/09/06	0.7	86.00	0	0.00	86.10	0.7	267	0.25%
2023/09/04	0	87.20	0	0.00	86.90	0	268	0.01%
2023/08/29	0.3	86.39	0	0.00	85.90	0.3	267	0.10%
2023/08/23	1	83.40	0	0.00	83.20	1	270	0.37%
2023/08/21	0.8	84.50	0	0.00	84.10	0.8	264	0.30%
2023/07/31	0	90.50	0	0.00	90.50	0	250	0.01%
2023/07/27	1.1	90.17	0	0.00	90.20	1.1	253	0.45%
2023/07/25	0	0.00	1	90.50	90.50	-1	258	-0.39%
2023/07/24	0.1	91.00	0	0.00	90.50	0.1	261	0.04%
2023/07/21	0.1	92.40	0	0.00	92.00	0.1	287	0.04%
2023/07/17	1	90.00	0	0.00	89.70	1	318	0.31%
2023/07/13	0	0.00	7	91.39	90.60	-7	305	-2.29%
2023/06/29	10	93.09	3.1	92.61	93.00	7	266	2.61%
2023/06/26	0.1	91.40	0	0.00	91.20	0.1	258	0.02%
2023/06/15	0	0.00	0	91.20	91.00	0	267	0.00%
2023/06/09	0	0.00	0.1	92.00	91.30	-0.1	278	-0.02%
2023/06/02	1	90.90	0	0.00	90.70	1	283	0.35%
2023/05/31	0	0.00	1	90.60	90.80	-1	289	-0.35%
2023/05/29	2	90.10	0	0.00	90.40	2	293	0.68%
2023/05/24	0.5	92.50	0	0.00	92.00	0.5	290	0.17%
2023/05/23	0.5	92.30	0	0.00	92.00	0.5	290	0.17%
2023/05/15	0.1	90.20	0	0.00	91.10	0.1	286	0.03%
2023/05/09	3	95.00	0	0.00	94.00	3	281	1.07%
2023/04/26	1	89.00	0	0.00	90.70	1	290	0.34%
2023/04/25	1	88.30	2.2	87.49	90.50	-1.2	260	-0.45%
2023/04/24	0.2	89.80	0	0.00	90.50	0.2	222	0.09%
2023/04/21	1	89.50	0	0.00	89.40	1	226	0.44%
2023/04/20	1	91.40	0	0.00	91.00	1	233	0.43%
2023/04/19	0	0.00	1	92.40	92.00	-1	233	-0.43%
2023/04/17	1	91.40	1	91.70	91.60	0	233	0.00%
2023/04/07	0	0.00	1	90.60	91.00	-1	226	-0.44%
2023/03/30	2	88.45	0.2	89.00	88.40	1.8	220	0.82%
2023/03/29	1	89.00	0	0.00	89.10	1	216	0.46%
2023/03/28	1	89.60	0	0.00	89.30	1	214	0.47%
2023/03/27	0	0.00	0.9	89.20	89.60	-0.9	214	-0.42%
2023/03/24	0	0.00	5	89.00	88.90	-5	214	-2.33%
2023/03/23	0	0.00	6	88.70	89.20	-6	216	-2.77%
2023/03/22	0	0.00	1	89.00	88.70	-1	216	-0.46%
2023/03/20	0.2	89.00	0	0.00	88.70	0.2	213	0.09%
2023/03/15	1.1	87.14	0	0.00	87.90	1.1	201	0.55%
2023/03/13	0	85.80	1	83.80	85.70	-1	198	-0.48%
2023/03/10	0	0.00	1	86.50	85.50	-1	193	-0.52%
2023/03/06	0.1	87.20	0	0.00	87.80	0.1	200	0.04%
2023/03/01	0	0.00	0.1	86.80	84.80	-0.1	202	-0.05%
2023/02/24	0	0.00	0.1	84.90	86.00	-0.1	197	-0.07%
2023/02/22	0	0.00	2.6	83.98	84.60	-2.6	194	-1.31%
2023/02/20	0	84.50	0	0.00	84.60	0	194	0.01%
2023/02/17	0	0.00	1	84.30	84.30	-1	194	-0.51%
2023/02/14	0	84.50	0	0.00	84.10	0	196	0.00%
2023/02/09	0.1	84.00	0	0.00	83.40	0.1	194	0.04%
2023/02/08	0	85.00	0	0.00	84.60	0	192	0.01%
2023/02/07	1	84.30	0	0.00	85.20	1	189	0.53%
2023/02/02	0	80.70	0	0.00	81.80	0	176	0.01%
2023/01/30	1	79.30	0.4	79.20	79.30	0.6	174	0.34%
2023/01/17	2	79.50	0	0.00	79.30	2	171	1.17%
2023/01/16	1	79.40	0	0.00	79.10	1	168	0.60%
2023/01/13	0	0.00	1	77.20	77.00	-1	165	-0.60%
2023/01/06	0	73.80	0	0.00	73.60	0	157	0.01%
2022/12/20	0	73.00	0	0.00	73.30	0	184	0.01%
2022/12/07	1	73.50	2	72.60	72.50	-1	189	-0.53%
2022/12/06	0	74.10	1	74.00	73.00	-1	191	-0.52%
2022/12/05	0	0.00	0.2	74.80	74.30	-0.2	192	-0.10%
2022/11/30	0	0.00	1	75.00	75.00	-1	191	-0.52%
2022/11/22	1	69.00	0	0.00	69.90	1	181	0.55%
2022/11/21	0	68.70	0	0.00	68.60	0	179	0.01%
2022/11/11	1.1	70.08	0.1	70.20	69.50	1	182	0.56%
2022/11/10	0.1	69.63	0	0.00	69.90	0.1	181	0.06%
2022/11/08	1	68.30	0	0.00	68.60	1	183	0.54%
2022/11/03	0.1	66.40	0	0.00	66.50	0.1	184	0.05%
2022/11/01	1	65.50	0	0.00	65.80	1	190	0.52%
2022/10/26	8	63.93	8	63.75	63.80	0	200	0.00%
2022/10/25	0.1	65.55	0	0.00	65.60	0.1	196	0.05%
2022/10/21	0.3	67.70	0	0.00	66.90	0.3	195	0.15%
2022/10/20	6	65.17	6	66.47	71.10	0	191	0.00%
2022/10/18	0	0.00	0.2	66.30	66.70	-0.2	185	-0.11%
2022/10/17	13.2	66.83	13	66.24	66.00	0.2	188	0.11%
2022/10/13	6	68.07	6.6	67.85	67.90	-0.6	191	-0.31%
2022/10/11	0	0.00	0.5	69.00	68.70	-0.5	197	-0.25%
2022/10/07	0.5	70.20	0	0.00	70.10	0.5	200	0.27%
2022/10/06	0.1	70.00	0	0.00	70.10	0.1	204	0.05%
2022/10/03	0.1	69.20	0	0.00	69.40	0.1	220	0.05%
2022/09/30	0.1	70.90	0	0.00	71.00	0.1	222	0.04%
2022/09/29	0.5	72.80	0	0.00	71.90	0.5	224	0.22%
2022/09/28	15	69.53	15.5	69.20	69.10	-0.5	223	-0.22%
2022/09/27	0.2	71.90	0	0.00	71.70	0.2	222	0.11%
2022/09/22	2	71.50	2	71.90	72.30	0	237	0.00%
2022/09/21	0.2	72.60	0	0.00	72.30	0.2	238	0.08%
2022/09/16	0.1	74.20	0	0.00	74.50	0.1	255	0.04%
2022/09/14	0	74.60	0	0.00	74.40	0	267	0.00%
2022/09/12	0	0.00	0	74.40	75.20	0	271	-0.01%
2022/09/07	2.1	72.12	0	0.00	72.20	2.1	275	0.76%
2022/09/06	0	73.30	0	0.00	72.70	0	276	0.01%
2022/09/05	0	73.60	0	0.00	73.20	0	278	0.00%
2022/09/02	1	73.50	0	0.00	73.60	1	280	0.36%
2022/08/31	1	74.50	0	0.00	75.30	1	278	0.36%
2022/08/22	0	75.20	0	0.00	75.10	0	301	0.00%
2022/08/17	0	0.00	0.1	75.80	75.50	-0.1	304	-0.03%
2022/08/09	0.1	75.30	0	0.00	75.20	0.1	314	0.02%
2022/08/03	0	0.00	1	75.80	76.40	-1	330	-0.30%
2022/07/21	0	0.00	0	78.00	78.00	0	382	0.00%
2022/07/18	2	71.20	2	71.60	74.00	0	391	0.00%
2022/07/15	4	71.85	4	71.70	72.00	0	392	0.00%
2022/07/12	4	72.78	1	72.30	72.20	3	408	0.74%
2022/07/11	4	77.60	6	76.85	76.30	-2	404	-0.49%
2022/07/08	6	79.15	4	78.65	78.60	2	406	0.49%
2022/07/07	1	78.80	0	0.00	80.00	1	403	0.25%
2022/07/04	0	0.00	13	78.85	81.20	-13	394	-3.30%
2022/07/01	1	88.00	0	0.00	87.40	1	387	0.26%
2022/06/30	1	88.70	0.5	88.50	88.50	0.5	383	0.13%
2022/06/29	2	89.30	0	0.00	89.30	2	380	0.53%
2022/06/24	0.5	89.50	0	0.00	89.90	0.5	372	0.13%
2022/06/21	6	85.10	0	0.00	85.00	6	358	1.67%
2022/06/20	1	84.50	0	0.00	83.50	1	359	0.28%
2022/05/27	0.1	85.70	0	0.00	85.80	0.1	494	0.02%
2022/05/25	0	0.00	2	85.10	85.30	-2	503	-0.40%
2022/05/19	2	81.30	0	0.00	82.50	2	517	0.39%
2022/05/18	0	82.60	0	0.00	83.10	0	516	0.01%
2022/05/17	0	82.50	0	0.00	82.70	0	516	0.00%
2022/05/11	1	80.22	0	0.00	81.00	1	503	0.20%
2022/05/10	0	79.90	0	0.00	81.00	0	502	0.00%
2022/05/06	1	86.90	0	0.00	87.00	1	481	0.21%
2022/05/04	0	87.60	1	88.10	87.70	-1	476	-0.21%
2022/04/26	0	0.00	1	89.90	90.80	-1	445	-0.22%
2022/04/25	1	87.90	0	0.00	88.20	1	440	0.23%
2022/04/21	1	89.10	0	0.00	88.80	1	436	0.23%
2022/04/20	0	0.00	5	86.80	88.50	-5	430	-1.16%
2022/04/19	1	84.50	0	0.00	84.80	1	418	0.24%
2022/04/18	4	85.65	0	0.00	85.30	4	415	0.96%
2022/04/14	0	0.00	5	85.12	85.00	-5	399	-1.25%
2022/04/13	0	0.00	8	83.00	83.00	-8	392	-2.04%
2022/04/12	1	82.70	5	83.20	82.90	-4	390	-1.03%
2022/04/07	0	82.80	0	0.00	82.50	0	383	0.00%
2022/04/06	1	81.10	0	0.00	81.80	1	382	0.26%
2022/03/29	3	80.93	0	0.00	81.50	3	381	0.79%
2022/03/28	1	81.40	0	0.00	81.40	1	378	0.26%
2022/03/25	2	81.10	0	0.00	81.20	2	375	0.53%
2022/03/24	3	81.30	0	0.00	81.30	3	370	0.81%
2022/03/23	8	82.86	0	0.00	82.00	8	367	2.17%
2022/03/17	0.2	81.10	0	0.00	81.10	0.2	355	0.04%
2022/03/16	1	78.50	0	0.00	80.00	1	352	0.28%
2022/03/11	1	80.00	2.3	82.56	83.60	-1.3	308	-0.41%
2022/03/10	3	80.20	0	0.00	79.80	3	282	1.06%
2022/03/09	0.1	76.50	0	0.00	76.80	0.1	259	0.02%
2022/03/08	0.1	72.80	3	74.60	72.20	-2.9	247	-1.17%
2022/03/07	0	77.90	0	0.00	75.80	0	236	0.02%
2022/03/02	0	0.00	0	77.90	78.50	0	204	0.00%
2022/02/24	0.2	75.60	1	76.30	75.40	-0.8	178	-0.45%
2022/02/22	1	74.90	0	0.00	75.80	1	175	0.57%
2022/02/21	13	74.14	13	75.65	75.80	0	168	0.00%
2022/02/18	0	0.00	6	74.90	74.80	-6	165	-3.63%
2022/02/16	2	75.50	5	75.00	76.00	-3	176	-1.70%
2022/02/15	0	0.00	1	73.90	74.50	-1	176	-0.57%
2022/02/10	5	72.88	4	72.80	72.80	1	172	0.58%
2022/02/09	6	71.87	0	0.00	72.00	6	171	3.49%
2022/01/13	0	0.00	0	69.80	69.80	0	173	0.00%
2022/01/04	1	68.40	1.1	68.42	68.30	-0.1	182	-0.05%
2022/01/03	0	69.10	0	0.00	68.80	0	182	0.00%
2021/12/30	0	69.40	0	0.00	69.30	0	185	0.00%
2021/12/29	2	69.90	0	0.00	69.60	2	186	1.07%
2021/12/28	0	0.00	2	69.90	69.90	-2	188	-1.06%
2021/12/27	0	69.20	0	0.00	69.10	0	190	0.00%
2021/12/23	0	0.00	1	68.80	68.80	-1	197	-0.51%
2021/12/06	0	0.00	0	69.00	68.40	0	216	0.00%
2021/12/02	0	67.80	4	67.60	68.30	-4	223	-1.79%
2021/11/15	4	69.33	0	0.00	69.50	4	288	1.38%
2021/11/08	0	0.00	1	66.90	67.20	-1	339	-0.29%
2021/11/03	2	67.60	0	0.00	68.00	2	345	0.58%
2021/10/12	0	0.00	0.6	67.00	66.80	-0.6	479	-0.11%
2021/10/06	0.6	66.20	0	0.00	66.00	0.6	500	0.12%
2021/09/30	0	0.00	0.1	68.10	68.00	-0.1	514	-0.02%
2021/09/16	2	68.90	0	0.00	68.90	2	709	0.28%
2021/09/06	1	69.00	0	0.00	69.00	1	717	0.14%
2021/09/02	0.1	70.10	0	0.00	69.90	0.1	714	0.01%
2021/08/20	1	68.80	11	66.61	69.30	-10	728	-1.37%
2021/08/19	0	0.00	1	72.60	73.00	-1	710	-0.14%
2021/07/29	1	75.60	0	0.00	75.20	1	959	0.10%
2021/07/28	0	0.00	2	72.55	73.90	-2	952	-0.21%
2021/07/27	2	74.80	0	0.00	74.00	2	956	0.21%
2021/07/26	0.4	75.41	0	0.00	75.10	0.4	961	0.04%
2021/07/23	0.2	74.70	0	0.00	74.50	0.2	964	0.02%
2021/07/22	1	75.10	0	0.00	73.40	1	975	0.10%
2021/07/19	0.2	73.20	0	0.00	73.20	0.2	954	0.02%
2021/07/15	0.3	70.80	0	0.00	71.00	0.3	936	0.03%
2021/07/02	0	0.00	1.2	69.43	68.40	-1.2	918	-0.13%
2021/07/01	1.5	68.37	0.2	70.80	70.70	1.3	881	0.15%
2021/06/29	0	0.00	1	64.80	64.80	-1	797	-0.13%
2021/06/28	10	65.45	0	0.00	65.90	10	805	1.24%
2021/06/25	1	64.10	0	0.00	64.10	1	803	0.12%
2021/06/11	0.1	60.80	0	0.00	60.90	0.1	874	0.01%
2021/06/01	0	0.00	1	60.19	61.20	-1	861	-0.12%
2021/05/31	0	0.00	0	59.50	59.30	0	850	0.00%
2021/05/28	0	58.90	0	0.00	58.80	0	843	0.00%
2021/05/19	2	60.75	1	61.50	60.30	1	775	0.13%
2021/05/17	18	63.85	18	65.39	66.00	0	681	0.00%
2021/05/14	0	0.00	1.1	59.05	60.00	-1.1	552	-0.19%
2021/05/13	1	58.20	0	0.00	57.80	1	533	0.19%
2021/05/11	0	0.00	1	61.00	59.40	-1	483	-0.21%
2021/04/29	0	60.00	0	0.00	59.30	0	428	0.00%
2021/04/28	1	59.80	1	60.00	60.20	0	415	0.00%
2021/04/27	0	0.00	1	57.50	57.50	-1	403	-0.25%
2021/04/16	1	57.80	0	0.00	58.30	1	381	0.26%
2021/04/07	1	56.80	1	57.10	57.20	0	347	0.00%
2021/04/01	0.2	58.10	0	0.00	57.30	0.2	342	0.06%
2021/03/30	0	0.00	2	56.60	58.80	-2	311	-0.64%
2021/03/26	1	55.50	0	0.00	55.80	1	293	0.34%
2021/03/25	1	55.60	0	0.00	55.60	1	288	0.35%
2021/03/23	0	0.00	2.3	53.54	53.80	-2.3	261	-0.86%
2021/03/22	0.3	52.90	0.1	53.60	53.50	0.2	252	0.08%
2021/03/19	3	51.07	1	50.90	51.70	2	234	0.85%
2021/02/19	0	0.00	1	46.00	45.95	-1	209	-0.48%
2021/01/28	1	44.75	0	0.00	44.80	1	238	0.42%
2021/01/26	2	45.00	0	0.00	44.90	2	237	0.84%
2021/01/22	0	0.00	2	45.00	45.10	-2	234	-0.85%
2021/01/15	2	45.95	0	0.00	46.00	2	221	0.90%
2021/01/08	0.1	46.00	0	0.00	46.10	0.1	211	0.05%
2020/12/09	0	0.00	0.3	44.90	45.00	-0.3	202	-0.14%
2020/12/07	0	0.00	0.8	44.60	44.55	-0.8	203	-0.41%
2020/12/04	0	44.90	0	0.00	44.80	0	203	0.00%
2020/12/03	1.1	45.10	2	45.00	44.95	-0.9	201	-0.45%
2020/12/01	0	0.00	1	45.60	45.60	-1	199	-0.50%
2020/11/25	0.1	44.33	0	0.00	44.35	0.1	190	0.05%
2020/11/20	1	44.30	0	0.00	44.30	1	189	0.53%
2020/11/19	1	44.25	1	44.20	44.25	0	188	0.00%
2020/11/16	0.1	44.95	0	0.00	44.45	0.1	194	0.05%
2020/11/13	1.3	44.15	0	0.00	44.50	1.3	193	0.67%
2020/11/12	0.4	44.30	0.1	44.40	44.25	0.3	190	0.13%
2020/11/10	0.1	43.85	0	0.00	43.95	0.1	189	0.05%
2020/11/09	0.3	43.25	0	0.00	43.60	0.3	185	0.18%
2020/11/04	0.2	42.50	0	0.00	42.45	0.2	181	0.08%
2020/11/02	0.1	42.20	0	0.00	42.25	0.1	184	0.05%
2020/10/28	0	0.00	0.5	42.55	42.45	-0.5	194	-0.28%
2020/10/26	0	0.00	0.4	42.65	42.55	-0.4	197	-0.20%
2020/10/21	1	42.40	0	0.00	42.55	1	232	0.43%
2020/09/11	0	0.00	0.1	42.20	42.05	-0.1	309	-0.02%
2020/09/08	0.5	42.15	0	0.00	42.10	0.5	308	0.16%
2020/08/28	1	42.30	0	0.00	42.35	1	323	0.31%
2020/08/20	0	0.00	2	42.08	42.45	-2	328	-0.61%
2020/08/11	1	41.60	0	0.00	41.65	1	315	0.32%
2020/08/10	0	0.00	0	41.90	41.65	0	317	-0.01%
2020/08/04	1	41.80	1	41.90	41.70	0	317	0.00%
2020/07/30	0	0.00	5	41.95	42.05	-5	319	-1.57%
2020/07/29	0	0.00	5	41.65	41.70	-5	318	-1.57%
2020/07/28	0	0.00	11	41.15	41.05	-11	314	-3.49%
2020/07/27	2	44.70	1	44.55	44.80	1	305	0.33%
2020/07/22	1	45.15	0	0.00	45.15	1	287	0.35%
2020/07/21	5	45.10	0	0.00	45.10	5	285	1.75%
2020/07/20	1	44.95	0	0.00	45.20	1	277	0.36%
2020/07/16	1	45.05	5	45.40	45.30	-4	270	-1.48%
2020/07/15	1	44.00	0	0.00	44.40	1	257	0.39%
2020/07/13	0	0.00	1	43.90	44.00	-1	260	-0.38%
2020/07/06	1	44.10	3	44.10	44.20	-2	271	-0.74%
2020/07/01	3	43.78	0.8	43.80	43.80	2.2	273	0.79%
2020/06/30	5	43.82	0	0.00	43.75	5	276	1.81%
2020/06/29	1	43.10	0	0.00	43.20	1	278	0.36%
2020/06/11	1	42.70	0	0.00	42.10	1	322	0.31%
2020/06/10	1	42.75	0	0.00	42.75	1	322	0.31%
2020/05/18	0	0.00	1	41.10	41.00	-1	346	-0.29%
2020/05/15	1	41.30	0	0.00	41.05	1	345	0.29%
2020/05/12	1	41.45	0	0.00	41.50	1	341	0.29%
2020/05/11	5	41.95	0	0.00	41.85	5	338	1.48%
2020/05/07	0	0.00	0.1	41.80	41.70	-0.1	332	-0.02%
2020/05/06	0	0.00	1	41.50	41.50	-1	331	-0.30%
2020/05/05	0	0.00	1	41.35	41.35	-1	328	-0.30%
2020/04/28	1	40.90	0	0.00	40.90	1	326	0.31%
2020/04/20	1	40.80	1	40.85	40.80	0	326	0.00%
2020/04/16	1	40.65	0	0.00	40.70	1	321	0.31%
2020/03/26	1	37.15	0	0.00	37.25	1	269	0.37%
2020/03/24	1	35.80	5	35.85	35.90	-4	260	-1.54%
2020/03/23	5	35.40	1	35.30	35.30	4	257	1.55%
2020/03/18	0	0.00	0.7	34.20	34.05	-0.7	230	-0.29%
2020/03/09	0	0.00	8	40.35	40.20	-8	194	-4.10%
2020/03/06	1	40.80	0	0.00	41.00	1	190	0.53%
2020/03/03	1	41.00	0	0.00	40.90	1	190	0.52%
2020/03/02	2	40.45	0	0.00	40.60	2	191	1.04%
2020/02/25	0	0.00	3.4	41.41	41.40	-3.4	181	-1.88%
2020/01/30	0	0.00	1	40.85	40.75	-1	190	-0.53%
2019/12/05	0	0.00	5	41.40	41.25	-5	238	-2.10%
2019/11/27	5	40.55	0	0.00	40.55	5	240	2.08%
2019/11/26	1	40.65	0	0.00	40.70	1	250	0.40%
2019/11/13	1	40.35	2	40.35	40.30	-1	267	-0.37%
2019/11/12	1	40.55	0	0.00	40.55	1	265	0.38%
2019/10/22	0	0.00	1	40.75	40.65	-1	250	-0.40%
2019/10/21	1	40.55	0	0.00	40.45	1	245	0.41%
2019/10/17	1	40.20	0	0.00	40.20	1	232	0.43%
2019/10/16	1	40.20	0	0.00	40.30	1	231	0.43%
2019/10/15	1	40.35	0	0.00	40.20	1	225	0.44%
2019/10/04	0.3	42.25	0	0.00	42.15	0.3	204	0.13%
2019/09/20	5	42.70	0	0.00	42.50	5	203	2.46%
2019/09/18	1	42.55	0	0.00	42.60	1	223	0.45%
2019/08/29	0	0.00	6	42.56	43.35	-6	212	-2.82%
2019/08/28	0	0.00	5	45.85	46.00	-5	202	-2.46%
2019/08/22	2	45.75	0	0.00	45.55	2	196	1.02%
2019/08/21	1	45.70	0	0.00	45.70	1	198	0.50%
2019/08/20	1	44.70	0	0.00	45.05	1	197	0.51%
2019/08/19	2	44.50	0	0.00	44.50	2	196	1.02%
2019/08/12	1	45.50	0	0.00	44.90	1	181	0.55%
2019/08/06	1	45.00	0.2	45.20	44.95	0.8	218	0.35%
2019/06/03	0	0.00	1	44.70	44.85	-1	268	-0.37%
2019/05/31	0	0.00	2	45.40	45.30	-2	266	-0.75%
2019/05/29	1	45.45	3	45.42	45.70	-2	272	-0.73%
2019/05/27	2	44.25	0	0.00	44.50	2	272	0.74%
2019/05/15	0	0.00	1	43.25	43.45	-1	291	-0.34%
2019/05/14	3	43.50	0	0.00	43.90	3	289	1.04%
2019/04/12	0	0.00	2	44.20	44.35	-2	260	-0.77%
2019/04/10	0	0.00	2	45.60	45.80	-2	252	-0.79%
2019/03/27	4	42.66	1	42.45	42.75	3	216	1.38%
2019/03/26	2	43.05	0	0.00	43.15	2	212	0.94%
2019/03/13	0	0.00	1	40.30	40.55	-1	196	-0.51%
2019/03/04	0.5	41.35	2	41.40	41.55	-1.5	181	-0.83%
2019/02/26	0	0.00	4	41.00	41.00	-4	174	-2.29%
2019/02/25	0	0.00	2	41.70	41.85	-2	170	-1.18%
2019/02/22	0.5	40.50	0	0.00	40.70	0.5	161	0.31%
2019/02/15	0	0.00	6	39.00	39.05	-6	142	-4.21%
2019/01/22	0	0.00	20	39.48	39.40	-20	134	-14.86%
2019/01/11	0	0.00	4	38.30	38.70	-4	124	-3.22%
2019/01/10	0	0.00	2	37.90	37.85	-2	114	-1.74%
2018/12/19	0	0.00	0.1	36.85	36.85	-0.1	120	-0.07%
2018/12/13	0	0.00	1.4	37.26	37.30	-1.4	121	-1.12%
2018/11/27	0	0.00	1	35.60	35.55	-1	122	-0.82%
2018/11/22	1	35.05	0	0.00	35.00	1	124	0.80%
2018/11/19	0	0.00	5	35.50	35.50	-5	151	-3.31%
2018/11/15	0	0.00	2	35.50	35.40	-2	156	-1.27%
2018/10/31	0	0.00	0.1	32.90	32.65	-0.1	182	-0.05%
2018/10/29	0	0.00	10.4	32.01	32.05	-10.4	188	-5.52%
2018/10/12	7	33.96	0	0.00	34.75	7	192	3.65%
2018/10/03	0	0.00	1	36.00	36.15	-1	184	-0.54%
2018/09/28	0	0.00	0	36.25	36.20	0	187	-0.02%
2018/09/27	1	36.20	0	0.00	36.25	1	187	0.53%
2018/09/19	0	0.00	0	36.40	36.25	0	195	0.00%
2018/09/03	0	0.00	2	36.35	36.15	-2	200	-1.00%
2018/08/29	1	36.70	0	0.00	36.70	1	202	0.49%
2018/08/27	10	35.85	2	36.20	36.45	8	204	3.92%
2018/08/24	2	38.25	0	0.00	38.20	2	194	1.03%
2018/08/23	2	38.30	0	0.00	38.25	2	191	1.05%
2018/08/14	0	0.00	0.3	38.20	38.05	-0.3	213	-0.14%
2018/08/13	8	38.20	5	38.90	38.00	3	213	1.40%
2018/08/03	0	0.00	10.4	38.22	38.45	-10.4	210	-4.95%
2018/08/01	2	38.30	0	0.00	38.35	2	215	0.93%
2018/07/13	0	0.00	6	37.66	37.75	-6	229	-2.61%
2018/07/12	0	0.00	4	37.55	37.50	-4	230	-1.74%
2018/07/10	0	0.00	5	36.85	37.00	-5	231	-2.16%
2018/07/09	0	0.00	1	36.30	36.55	-1	230	-0.43%
2018/07/06	5	36.25	0	0.00	36.10	5	231	2.16%
2018/07/04	3	36.20	0	0.00	36.15	3	233	1.28%
2018/07/03	5	36.95	0	0.00	36.90	5	229	2.18%
2018/07/02	5	37.05	0	0.00	36.90	5	228	2.18%
2018/06/27	5	37.25	0	0.00	37.25	5	231	2.16%
2018/06/22	5	37.55	0	0.00	37.65	5	233	2.14%
2018/06/06	0	0.00	1	38.70	38.20	-1	230	-0.43%
2018/06/01	8	38.42	0	0.00	38.55	8	227	3.52%
2018/05/31	21	39.01	9	38.50	38.80	12	226	5.31%
2018/05/29	1	38.25	0	0.00	38.25	1	212	0.47%
2018/05/28	0	0.00	5	37.95	37.85	-5	210	-2.37%
2018/05/23	5	37.20	2	37.20	37.40	3	199	1.50%
2018/05/21	0	0.00	2	36.20	36.60	-2	188	-1.06%
2018/05/18	2	36.10	0	0.00	36.10	2	184	1.09%
2018/05/14	0	0.00	2.1	36.25	36.30	-2.1	191	-1.09%
2018/05/11	0	0.00	4	35.93	35.95	-4	187	-2.14%
2018/05/10	2	35.80	4	35.78	35.65	-2	186	-1.08%
2018/05/09	0	0.00	2	35.90	35.95	-2	183	-1.09%
2018/05/04	2	35.15	0	0.00	35.20	2	167	1.19%
2018/04/23	0	0.00	2	35.00	35.20	-2	165	-1.21%
2018/03/31	0	0.00	1	34.85	34.90	-1	220	-0.45%
2018/03/29	1	35.10	0	0.00	34.95	1	217	0.46%
2018/03/28	1	35.25	0	0.00	35.10	1	216	0.46%
2018/03/22	2	35.15	0	0.00	35.15	2	214	0.93%
2018/03/19	0	0.00	2	34.90	34.85	-2	214	-0.93%
2018/02/01	0	0.00	5	34.35	34.40	-5	181	-2.75%
2018/01/10	0	0.00	1	34.70	34.55	-1	158	-0.63%
2018/01/08	0	0.00	4.5	35.55	35.35	-4.5	138	-3.21%
2018/01/02	1	33.90	0	0.00	33.90	1	99	1.00%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析