德麥 (1264)-元大-北府券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
304.5
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃食品工業類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	305.50	0	0.00	304.50	0	11	0.07%
2024/11/20	0	304.00	0	0.00	303.00	0	11	0.06%
2024/11/14	0	303.00	0	0.00	301.00	0	11	0.06%
2024/11/12	0	304.42	0	0.00	303.00	0	11	0.38%
2024/11/11	0.1	306.23	0	0.00	304.50	0.1	11	0.75%
2024/11/08	0	307.75	0	0.00	303.00	0	10	0.13%
2024/11/07	0	304.50	0	0.00	303.00	0	9	0.07%
2024/11/06	0	304.06	0	0.00	302.50	0	9	0.29%
2024/11/05	0.1	305.30	0	0.00	303.50	0.1	9	0.55%
2024/11/04	0.1	304.50	0	0.00	304.00	0.1	8	0.56%
2024/11/01	0	305.00	0	0.00	304.00	0	8	0.16%
2024/10/30	0	307.87	0	0.00	306.00	0	8	0.31%
2024/10/29	0	307.50	0	0.00	308.00	0	8	0.16%
2024/10/28	0	309.00	0	0.00	307.50	0	8	0.29%
2024/10/24	0	310.50	0.2	311.00	309.00	-0.1	8	-1.67%
2024/10/23	0	312.00	0	0.00	310.00	0	8	0.08%
2024/10/18	0	313.50	0	0.00	314.00	0	8	0.08%
2024/10/15	0.2	315.50	0	0.00	315.00	0.2	9	1.73%
2024/10/14	0	314.50	0	0.00	313.00	0	9	0.22%
2024/10/11	0.2	317.00	0	0.00	315.50	0.2	10	1.49%
2024/10/09	0	316.50	0	0.00	317.00	0	10	0.07%
2024/10/07	0	315.93	0	0.00	317.50	0	10	0.45%
2024/10/04	0	316.50	0	0.00	315.50	0	10	0.07%
2024/10/01	0	316.00	0	0.00	316.00	0	10	0.24%
2024/09/30	0	315.50	0	0.00	315.50	0	10	0.07%
2024/09/26	0	315.50	0	0.00	314.50	0	10	0.14%
2024/09/25	0	314.50	0	0.00	315.50	0	10	0.07%
2024/09/24	0	316.00	0	0.00	314.50	0	10	0.19%
2024/09/20	0	316.00	0	0.00	315.00	0	10	0.19%
2024/09/19	0	315.50	0	0.00	316.00	0	10	0.09%
2024/09/18	0	316.00	0	0.00	317.50	0	10	0.07%
2024/09/16	0	316.00	0	0.00	315.00	0	10	0.09%
2024/09/12	0	317.00	0	0.00	317.50	0	10	0.13%
2024/09/03	0.2	318.50	0	0.00	319.50	0.2	10	1.53%
2024/08/29	0	319.00	0.2	319.00	319.00	-0.2	10	-1.88%
2024/08/27	0	318.50	0	0.00	317.50	0	10	0.14%
2024/08/26	0	0.00	0.2	319.00	318.50	-0.2	10	-2.01%
2024/08/20	0	318.00	0	0.00	318.00	0	10	0.07%
2024/08/19	0	318.00	0	0.00	318.00	0	10	0.15%
2024/08/16	0	317.00	0	0.00	317.50	0	9	0.07%
2024/08/15	0	318.00	0	0.00	317.00	0	9	0.07%
2024/08/14	0	0.00	0	318.50	319.00	0	10	-0.15%
2024/08/08	0	308.00	0	0.00	309.50	0	10	0.05%
2024/08/05	0.1	304.65	0	0.00	300.50	0.1	10	0.52%
2024/08/02	0	311.00	0	0.00	311.00	0	10	0.07%
2024/08/01	0	313.00	0	0.00	314.00	0	10	0.07%
2024/07/26	0	307.00	0	0.00	306.50	0	10	0.07%
2024/07/22	0	307.20	0	0.00	307.00	0	10	0.34%
2024/07/19	0	309.08	0	0.00	308.00	0	10	0.42%
2024/07/18	0	311.00	0	0.00	310.00	0	10	0.07%
2024/07/15	0	320.50	0	0.00	320.00	0	10	0.07%
2024/07/10	0	0.00	0	320.00	320.00	0	9	-0.32%
2024/07/05	0	318.06	0	317.50	316.50	0	9	0.18%
2024/06/27	0	0.00	0	318.00	319.50	0	9	-0.11%
2024/06/25	0	317.50	0	0.00	317.00	0	9	0.22%
2024/06/20	0.1	317.25	0	317.00	317.00	0.1	9	0.54%
2024/06/19	0.1	317.29	0	317.50	316.50	0.1	9	0.65%
2024/06/14	0	0.00	0	317.00	316.00	0	9	-0.11%
2024/06/04	0	312.00	0	0.00	310.50	0	10	0.08%
2024/06/03	0	311.50	0	0.00	311.00	0	10	0.07%
2024/05/30	0	308.50	0	0.00	310.00	0	10	0.07%
2024/05/23	0	314.00	0	0.00	313.00	0	10	0.07%
2024/05/20	0	315.75	0	0.00	315.00	0	10	0.13%
2024/05/15	0	312.12	0	0.00	310.00	0	11	0.34%
2024/05/14	1	305.53	0	0.00	306.00	1	10	9.53%
2024/05/13	0	308.00	0	0.00	306.00	0	10	0.38%
2024/05/06	0	302.43	0	0.00	304.50	0	10	0.47%
2024/05/03	0	301.50	0	0.00	300.50	0	9	0.07%
2024/04/30	0	302.00	0	0.00	300.00	0	9	0.21%
2024/04/23	0	300.50	0	0.00	300.00	0	9	0.07%
2024/04/17	0	304.50	0	0.00	303.00	0	8	0.08%
2024/04/12	0	305.00	0	0.00	305.00	0	8	0.08%
2024/04/11	0	305.50	0	0.00	304.00	0	8	0.35%
2024/04/09	0	306.00	0	0.00	304.50	0	8	0.18%
2024/04/03	0	304.75	0	0.00	304.00	0	8	0.16%
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.08%
2024/03/27	0.1	306.00	0	0.00	306.00	0.1	8	0.59%
2024/03/26	0	305.25	0	0.00	305.00	0	8	0.16%
2024/03/21	0	306.50	0.2	307.20	306.50	-0.2	8	-2.27%
2024/03/20	0	307.00	0.1	307.00	306.00	0	8	-0.50%
2024/03/18	0.1	307.84	0	0.00	306.50	0.1	8	0.76%
2024/03/12	0.1	309.92	0	0.00	312.00	0.1	8	1.22%
2024/03/08	0	0.00	0.1	310.05	308.00	-0.1	8	-0.62%
2024/03/07	0	0.00	0.1	308.00	307.50	-0.1	7	-1.29%
2024/03/06	0	0.00	0.1	303.00	302.50	-0.1	7	-1.39%
2024/02/23	0	301.00	0	0.00	299.50	0	7	0.47%
2024/02/19	0.1	301.33	0	0.00	300.00	0.1	9	1.33%
2024/02/16	0	301.50	0	0.00	300.50	0	8	0.22%
2024/01/31	0	295.00	0	0.00	293.50	0	8	0.30%
2024/01/29	0	295.50	0	0.00	294.00	0	8	0.37%
2024/01/26	0	294.50	0	0.00	293.50	0	8	0.36%
2024/01/24	0	295.00	0	0.00	295.00	0	8	0.08%
2024/01/23	0	294.50	0	0.00	294.00	0	8	0.08%
2024/01/19	0	0.00	0.2	295.50	294.50	-0.2	8	-1.76%
2024/01/16	0.2	297.50	0	0.00	298.00	0.2	8	1.75%
2024/01/03	0	292.50	0	0.00	292.00	0	10	0.14%
2024/01/02	0	0.00	0	292.00	291.50	0	10	-0.35%
2023/11/02	0.1	289.00	0	0.00	288.50	0.1	10	0.49%
2023/10/31	0	287.50	0	0.00	287.50	0	10	0.07%
2023/10/11	0	0.00	0.2	291.17	293.00	-0.2	11	-1.74%
2023/09/28	0	286.50	0	0.00	286.50	0	15	0.05%
2023/09/26	0	286.00	0	0.00	287.00	0	15	0.05%
2023/09/21	0	286.50	0	0.00	287.00	0	15	0.05%
2023/09/15	0	286.00	0	0.00	284.50	0	15	0.05%
2023/09/07	0	286.25	0	0.00	285.00	0	15	0.11%
2023/09/06	0	286.00	0	0.00	285.50	0	15	0.06%
2023/09/05	0	0.00	0	287.00	286.00	0	14	-0.13%
2023/08/31	0	287.00	0	0.00	284.50	0	14	0.24%
2023/08/30	0	286.00	0	0.00	285.00	0	14	0.05%
2023/08/25	0	286.50	0	0.00	285.00	0	15	0.05%
2023/08/10	0	287.35	0	0.00	286.00	0	15	0.29%
2023/08/02	0	285.77	0	0.00	284.50	0	17	0.09%
2023/08/01	0	287.23	0	0.00	286.50	0	17	0.08%
2023/07/31	0	287.00	0	0.00	287.00	0	18	0.04%
2023/07/28	0	287.00	0	0.00	286.00	0	18	0.05%
2023/07/18	0	287.50	0	0.00	287.50	0	19	0.04%
2023/07/17	0.1	286.00	0	0.00	285.00	0.1	19	0.51%
2023/07/07	0	297.50	0	0.00	296.00	0	17	0.06%
2023/06/26	0.2	290.00	0	0.00	290.00	0.2	16	1.23%
2023/06/20	0.2	290.00	0	0.00	290.00	0.2	16	1.22%
2023/06/19	0	287.50	0	0.00	289.50	0	16	0.05%
2023/06/14	0	285.00	0	0.00	286.00	0	16	0.05%
2023/06/12	0	285.50	0	286.00	285.00	0	16	-0.05%
2023/06/08	0	285.00	0	0.00	285.00	0	16	0.04%
2023/06/07	0	0.00	0.2	288.00	286.00	-0.2	16	-1.03%
2023/05/31	0	283.00	0	0.00	282.50	0	17	0.04%
2023/05/24	0	282.50	0	0.00	281.50	0	17	0.26%
2023/05/19	0	284.50	0	0.00	283.00	0	18	0.04%
2023/05/16	0	283.00	0	0.00	282.00	0	18	0.04%
2023/05/09	0	282.13	0	0.00	277.00	0	18	0.08%
2023/05/05	0	285.50	0	0.00	285.00	0	17	0.13%
2023/05/02	0	274.50	0	0.00	274.00	0	16	0.08%
2023/04/26	0	274.00	0	0.00	273.00	0	15	0.10%
2023/04/24	0	272.50	0	0.00	272.00	0	15	0.04%
2023/04/21	0	273.76	0	0.00	272.00	0	15	0.25%
2023/04/19	0	275.00	0	0.00	274.50	0	15	0.04%
2023/04/18	0	276.30	0	0.00	274.00	0	15	0.10%
2023/04/17	0	278.00	0	0.00	276.00	0	15	0.05%
2023/04/14	0	277.50	0	0.00	276.50	0	15	0.05%
2023/04/13	0	278.00	0	0.00	278.00	0	15	0.05%
2023/04/12	0	274.77	0	0.00	274.50	0	15	0.10%
2023/04/11	0	274.00	0	0.00	273.00	0	14	0.05%
2023/03/31	0	270.00	0	0.00	269.00	0	14	0.07%
2023/03/29	0	267.00	0	0.00	266.00	0	13	0.06%
2023/03/28	0	267.00	0	0.00	265.00	0	13	0.23%
2023/03/27	0	270.50	0	0.00	268.50	0	12	0.05%
2023/03/16	0	268.27	0	0.00	268.00	0	12	0.12%
2023/03/14	0	269.00	0	0.00	267.50	0	12	0.17%
2023/03/13	0	269.00	0	0.00	268.00	0	12	0.06%
2023/03/09	0.1	271.93	0	0.00	270.00	0.1	12	0.45%
2023/03/01	0	0.00	0.1	273.50	272.00	-0.1	11	-0.91%
2023/02/23	0	270.75	0	0.00	269.00	0	10	0.15%
2023/02/22	0	271.00	0	0.00	269.00	0	10	0.16%
2023/02/21	0	273.00	0	0.00	271.00	0	10	0.16%
2023/02/16	0	273.00	0	0.00	272.50	0	9	0.08%
2023/02/15	0	269.50	0	0.00	270.00	0	9	0.09%
2023/02/13	0	270.00	0	0.00	268.50	0	9	0.09%
2023/02/10	0.1	269.50	0	0.00	269.50	0.1	9	1.06%
2023/02/09	0	271.00	0	0.00	269.00	0	9	0.35%
2023/02/06	0	273.50	0	0.00	272.00	0	8	0.12%
2023/01/05	0	256.50	0	0.00	257.00	0	7	0.14%
2023/01/04	0	255.53	0	0.00	255.00	0	7	0.39%
2023/01/03	0	256.50	0	0.00	256.00	0	7	0.13%
2022/12/30	0.1	258.09	0	0.00	257.00	0.1	7	1.39%
2022/12/28	0.1	258.25	0	0.00	257.50	0.1	7	0.82%
2022/12/22	0	255.00	0	0.00	255.00	0	7	0.38%
2022/12/21	0	255.50	0	0.00	255.00	0	7	0.12%
2022/12/20	0	256.50	0	0.00	255.50	0	7	0.35%
2022/12/19	0	256.16	0	0.00	255.00	0	7	0.38%
2022/12/12	0	258.50	0	0.00	257.00	0	7	0.12%
2022/12/07	0	260.00	0	0.00	259.50	0	7	0.07%
2022/11/25	0	248.00	0	0.00	247.00	0	7	0.13%
2022/11/10	0	246.00	0	0.00	245.00	0	7	0.12%
2022/10/26	0	238.50	0	0.00	236.50	0	7	0.12%
2022/10/24	0	243.00	0	0.00	242.00	0	7	0.26%
2022/10/21	0	246.50	0	0.00	245.00	0	7	0.12%
2022/10/18	0	248.00	0	0.00	249.00	0	7	0.12%
2022/10/12	0.1	255.00	0	0.00	252.00	0.1	7	1.25%
2022/10/11	0	255.50	0	0.00	254.00	0	7	0.13%
2022/09/30	0	256.03	0	0.00	256.50	0	7	0.27%
2022/09/29	0	257.50	0	0.00	256.50	0	7	0.14%
2022/09/14	0.1	268.44	0	0.00	268.00	0.1	6	1.29%
2022/09/12	0	267.50	0	0.00	266.50	0	7	0.11%
2022/09/02	0	266.50	0	0.00	265.00	0	7	0.11%
2022/08/25	0	266.00	0	0.00	266.50	0	7	0.11%
2022/08/24	0	266.50	0	0.00	265.00	0	7	0.11%
2022/08/23	0	268.00	0	0.00	266.00	0	7	0.11%
2022/08/05	0	257.50	0	0.00	256.50	0	7	0.12%
2022/08/04	0	257.00	0	0.00	256.50	0	7	0.25%
2022/08/03	0	257.83	0	0.00	257.00	0	7	0.38%
2022/08/01	0	259.50	0	0.00	259.00	0	7	0.11%
2022/07/27	0.1	259.43	0	0.00	257.50	0.1	7	0.92%
2022/07/04	0.1	253.50	0	0.00	253.50	0.1	7	1.02%
2022/06/30	0	258.00	0	0.00	256.00	0	7	0.16%
2022/06/29	0	261.00	0	0.00	260.00	0	7	0.11%
2022/06/21	0	265.00	0	0.00	265.00	0	8	0.09%
2022/06/14	0	265.50	0	0.00	265.00	0	8	0.18%
2022/06/13	0	268.25	0	0.00	267.50	0	8	0.18%
2022/06/10	0.1	271.00	0	0.00	269.00	0.1	8	1.17%
2022/06/09	0	270.00	0	0.00	269.00	0	8	0.19%
2022/05/30	0.1	268.89	0	0.00	266.00	0.1	9	1.16%
2022/05/25	0	269.00	0	0.00	267.50	0	9	0.09%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.09%
2022/05/18	0	271.00	0	0.00	270.00	0	9	0.09%
2022/05/17	0	271.00	0	0.00	269.50	0	9	0.09%
2022/05/10	0	272.00	0	0.00	273.50	0	9	0.13%
2022/05/05	0.1	276.00	2	273.50	273.00	-2	8	-21.87%
2022/04/27	0	272.00	0	0.00	270.00	0	9	0.09%
2022/04/26	0	274.50	0	0.00	273.00	0	9	0.09%
2022/04/25	0	274.96	0	0.00	273.00	0	8	0.29%
2022/04/22	0	278.00	0	0.00	275.00	0	8	0.09%
2022/04/21	0	279.00	0	0.00	277.00	0	8	0.09%
2022/04/08	0	0.00	0.2	282.25	280.00	-0.2	8	-2.27%
2022/03/28	0	0.00	0.2	281.50	279.50	-0.2	8	-1.71%
2022/03/22	0	279.75	0	0.00	278.00	0	8	0.19%
2022/03/21	0	281.00	0.4	281.64	280.50	-0.3	7	-4.31%
2022/03/14	0	0.00	2	283.25	283.00	-2	7	-26.67%
2022/03/08	0	288.00	0	0.00	285.00	0	7	0.27%
2022/03/07	0	289.50	0	0.00	288.00	0	7	0.10%
2022/02/24	0	292.00	0	0.00	290.00	0	8	0.22%
2022/02/22	0.1	294.00	0	0.00	293.00	0.1	8	0.58%
2022/02/11	0	292.50	0	0.00	290.00	0	9	0.24%
2022/02/10	0.1	291.50	0	0.00	291.50	0.1	9	0.86%
2022/02/08	0.1	292.00	0	0.00	291.00	0.1	8	1.12%
2022/01/26	0	290.50	0	0.00	290.00	0	8	0.08%
2022/01/24	0	290.00	0	0.00	290.00	0	8	0.08%
2022/01/20	0	291.50	0	0.00	290.50	0	8	0.08%
2022/01/05	0	294.22	0	0.00	292.00	0	9	0.27%
2022/01/04	0	293.50	0	0.00	292.50	0	9	0.34%
2022/01/03	0	294.00	0	0.00	293.00	0	9	0.20%
2021/12/28	0	294.00	0	0.00	292.00	0	10	0.31%
2021/12/27	0.1	293.50	0	0.00	292.50	0.1	10	0.99%
2021/12/24	0.2	296.63	0	0.00	292.50	0.2	10	1.97%
2021/12/23	0.1	295.00	0	0.00	294.00	0.1	10	0.49%
2021/12/22	0.1	294.50	0	0.00	293.00	0.1	10	0.49%
2021/12/21	0	294.00	0	0.00	292.00	0	10	0.07%
2021/12/09	0.1	294.50	0	0.00	293.00	0.1	9	0.61%
2021/12/01	0	293.00	0	0.00	296.00	0	10	0.07%
2021/10/20	0	297.00	0	0.00	294.50	0	14	0.04%
2021/10/19	0	295.92	0	0.00	295.50	0	14	0.23%
2021/10/05	0	297.00	0	0.00	296.50	0	14	0.10%
2021/10/04	0	300.50	0	0.00	298.00	0	14	0.05%
2021/09/03	0	307.50	0	0.00	306.00	0	16	0.04%
2021/08/18	0	305.64	0	0.00	303.50	0	18	0.10%
2021/08/12	0	314.00	0	0.00	314.00	0	18	0.12%
2021/08/11	0	338.14	0	0.00	340.00	0	17	0.08%
2021/08/10	0	338.13	0	0.00	336.50	0	16	0.14%
2021/08/09	0	339.50	0	0.00	339.00	0	16	0.07%
2021/08/05	0	342.00	0	0.00	341.00	0	16	0.04%
2021/08/03	0	338.50	0	0.00	337.00	0	18	0.03%
2021/07/28	0	332.00	0	0.00	332.50	0	18	0.07%
2021/07/27	0	335.13	0	0.00	331.50	0	18	0.13%
2021/07/26	0	340.00	0	0.00	340.00	0	18	0.03%
2021/07/23	0	0.00	0	332.50	335.00	0	18	-0.03%
2021/07/19	0	316.00	0	0.00	317.00	0	18	0.04%
2021/07/08	0	305.50	0	0.00	306.00	0	23	0.01%
2021/06/30	0	303.50	0	0.00	302.00	0	25	0.03%
2021/06/21	0	304.00	0	0.00	304.00	0	25	0.03%
2021/06/18	0	304.50	0	0.00	302.50	0	25	0.03%
2021/06/15	0.1	306.50	0.1	306.22	304.50	0.1	26	0.19%
2021/06/11	0.1	309.50	0	0.00	308.00	0.1	25	0.19%
2021/05/12	0	299.33	0	0.00	300.00	0	35	0.07%
2021/05/05	0	303.00	0	0.00	300.00	0	33	0.01%
2021/05/04	0	301.25	0	0.00	300.00	0	33	0.04%
2021/05/03	0	305.50	0	307.00	304.00	0	32	-0.04%
2021/04/22	0	302.50	0	0.00	300.50	0	33	0.04%
2021/04/15	0	0.00	1	280.50	281.00	-1	30	-3.31%
2021/04/09	1	284.00	0	0.00	283.00	1	30	3.28%
2021/03/30	0	275.50	0	0.00	274.00	0	29	0.03%
2021/02/22	2	253.50	0	0.00	252.50	2	22	8.89%
2021/02/19	1	253.00	0	0.00	253.00	1	22	4.45%
2021/02/18	1	251.00	0	0.00	252.50	1	22	4.52%
2020/12/24	0	245.00	0	0.00	244.00	0	29	0.03%
2020/12/02	0	247.00	0	0.00	245.50	0	27	0.03%
2020/11/04	0	0.00	1	245.00	246.00	-1	23	-4.34%
2020/10/06	0	0.00	1	221.00	220.00	-1	15	-6.59%
2020/09/30	1	220.50	0	0.00	220.00	1	15	6.53%
2020/07/27	1	215.00	0	0.00	216.00	1	20	4.81%
2020/07/21	0.2	218.00	0	0.00	216.00	0.2	21	0.92%
2020/03/16	0.2	202.00	0	0.00	200.00	0.2	20	0.72%
2020/03/09	1	213.00	0	0.00	211.50	1	18	5.51%
2020/02/21	0.2	216.50	0	0.00	215.00	0.2	16	1.23%
2020/01/31	0.1	219.50	0	0.00	217.50	0.1	11	0.84%
2019/12/11	0.1	223.00	0	0.00	222.00	0.1	9	0.60%
2019/11/08	0.1	224.00	0	0.00	223.00	0.1	13	0.74%
2019/10/31	0	0.00	0.1	224.50	223.00	-0.1	15	-0.70%
2019/09/11	0.1	222.50	0	0.00	221.00	0.1	25	0.26%
2019/09/09	0	222.00	0	0.00	220.50	0	25	0.16%
2019/08/20	1	218.00	0	0.00	218.50	1	26	3.82%
2019/06/18	1	219.00	0	0.00	219.50	1	15	6.31%
2019/06/11	1	218.00	0	0.00	218.50	1	16	6.21%
2019/06/10	1	219.00	0	0.00	220.00	1	15	6.34%
2019/06/06	0	0.00	0.1	219.00	218.50	-0.1	16	-0.56%
2019/05/21	0.1	220.50	0	0.00	218.50	0.1	15	0.58%
2019/01/02	1	194.00	0	0.00	194.00	1	14	6.84%
2018/11/14	0.1	203.00	0	0.00	200.00	0.1	15	0.65%
2018/10/17	1	196.00	0	0.00	197.00	1	17	5.58%
2018/10/01	0.1	209.50	0	0.00	209.00	0.1	15	0.64%
2018/08/31	0.2	214.50	0	0.00	213.50	0.2	18	1.09%
2018/08/24	1	207.00	0	0.00	208.00	1	17	5.63%
2018/08/06	0.1	207.00	0	0.00	205.50	0.1	17	0.56%
2018/08/03	0.2	207.50	0	0.00	206.00	0.2	17	1.11%
2018/07/03	0.2	209.00	0	0.00	207.00	0.2	20	0.84%
2018/01/08	0	0.00	1	235.00	235.00	-1	17	-5.62%