台聚 (1304)-元大-北府券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股▼1.52%
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	13.40	10.5	13.45	13.35	-8.5	2,061	-0.41%
2024/11/19	6	13.45	5	13.58	13.55	1	2,089	0.05%
2024/11/18	4	13.50	9	13.69	13.70	-5	2,092	-0.24%
2024/11/15	5	13.35	5	13.55	13.45	0	2,087	0.00%
2024/11/14	8	13.24	0	0.00	13.20	8	2,086	0.38%
2024/11/11	13	13.86	0	0.00	13.95	13	2,110	0.62%
2024/11/08	5	14.35	2	14.60	14.40	3	2,105	0.14%
2024/11/07	25	14.63	15	14.67	14.50	10	2,133	0.47%
2024/11/04	2	14.15	0	0.00	14.15	2	2,219	0.09%
2024/10/30	5	14.05	0	0.00	14.00	5	2,358	0.21%
2024/10/29	5	14.15	0	0.00	14.15	5	2,394	0.21%
2024/10/22	10	14.28	0	0.00	14.30	10	2,572	0.39%
2024/10/18	4	14.68	0	0.00	14.60	4	2,715	0.15%
2024/10/16	1	14.40	0	0.00	14.35	1	2,997	0.03%
2024/10/15	7	14.44	0	0.00	14.40	7	3,011	0.23%
2024/10/09	13	15.01	0	0.00	14.80	13	3,414	0.38%
2024/10/08	1	15.35	0	0.00	15.35	1	3,376	0.03%
2024/10/07	5	15.70	0	0.00	15.75	5	3,386	0.15%
2024/09/30	2	16.00	0	0.00	16.15	2	3,538	0.06%
2024/09/27	0	0.00	18	16.09	16.30	-18	3,513	-0.51%
2024/09/26	5	15.45	0	0.00	15.40	5	3,347	0.15%
2024/09/25	5	15.55	12	15.65	15.70	-7	3,336	-0.21%
2024/09/24	10	15.35	5	15.40	15.45	5	3,318	0.15%
2024/09/23	1	15.75	1	15.85	15.50	0	3,307	0.00%
2024/09/20	4	15.40	10	15.55	15.55	-6	3,292	-0.18%
2024/09/18	20	15.41	20	15.49	15.30	0	3,273	0.00%
2024/09/16	30	14.90	30	14.94	15.05	0	3,275	0.00%
2024/09/12	0.1	13.70	0	0.00	13.70	0.1	3,164	0.00%
2024/09/11	0	0.00	35	13.46	13.40	-35	3,167	-1.11%
2024/09/10	0	0.00	17	13.40	13.30	-17	3,158	-0.54%
2024/09/09	10	13.35	10	13.55	13.60	0	3,146	0.00%
2024/09/06	10	13.68	10	13.75	13.75	0	3,131	0.00%
2024/09/05	0	0.00	10	13.90	13.85	-10	3,123	-0.32%
2024/09/04	21	13.75	5	13.95	13.70	16	3,121	0.51%
2024/09/02	0	0.00	0.2	14.90	14.80	-0.2	3,155	-0.01%
2024/08/30	0	0.00	0	15.10	15.00	0	3,181	0.00%
2024/08/29	0	0.00	5	14.90	14.90	-5	3,208	-0.16%
2024/08/06	1	13.60	0	0.00	14.20	1	3,352	0.03%
2024/08/05	17	14.33	4	14.40	14.30	13	3,305	0.39%
2024/08/02	2	15.90	0	0.00	15.85	2	3,212	0.06%
2024/07/30	8	16.09	0	0.00	15.90	8	3,271	0.24%
2024/07/29	10	16.10	0	0.00	16.10	10	3,286	0.30%
2024/07/26	5	15.95	0	0.00	15.90	5	3,425	0.15%
2024/07/23	2	16.50	0	0.00	16.45	2	3,437	0.06%
2024/07/19	12	17.01	3	16.85	16.85	9	3,314	0.27%
2024/07/18	12	17.60	1.9	17.45	17.55	10.1	3,235	0.31%
2024/07/16	8	16.86	0	0.00	16.70	8	2,975	0.27%
2024/07/15	1	17.10	3	17.07	17.15	-2	2,941	-0.07%
2024/07/12	2	16.85	2	17.00	16.90	0	2,801	0.00%
2024/07/10	2.6	15.75	0	0.00	15.60	2.6	2,574	0.10%
2024/07/09	1.3	15.95	0	0.00	15.85	1.3	2,659	0.05%
2024/07/08	5	16.15	5	16.15	16.15	0	2,639	0.00%
2024/07/05	3	15.95	0	0.00	16.05	3	2,603	0.12%
2024/07/04	0	0.00	4	15.45	15.45	-4	2,472	-0.16%
2024/07/01	3	15.25	0	0.00	15.20	3	2,487	0.12%
2024/06/26	1	15.30	0	0.00	15.30	1	2,518	0.04%
2024/06/25	35	15.63	0	0.00	15.60	35	2,494	1.40%
2024/06/24	10	15.90	0	0.00	15.70	10	2,492	0.40%
2024/06/21	0	0.00	10	15.55	15.75	-10	2,495	-0.40%
2024/06/20	0	0.00	8	15.27	15.35	-8	2,450	-0.33%
2024/06/19	3	15.15	0	0.00	15.10	3	2,476	0.12%
2024/06/18	0	0.00	1	15.10	15.10	-1	2,496	-0.04%
2024/06/14	0.3	15.25	0	0.00	15.20	0.3	2,513	0.01%
2024/06/13	3	15.10	10	15.10	15.05	-7	2,540	-0.28%
2024/06/06	13	15.09	6	15.15	15.20	7	2,525	0.28%
2024/06/04	2	15.55	5	15.50	15.55	-3	2,483	-0.12%
2024/05/21	12	16.22	0	0.00	16.10	12	2,275	0.53%
2024/05/20	0	0.00	1	16.40	16.40	-1	2,241	-0.04%
2024/05/17	0	0.00	10	16.45	16.45	-10	2,210	-0.45%
2024/05/16	2	16.20	0	0.00	16.30	2	2,189	0.09%
2024/05/15	1	16.15	0	0.00	16.20	1	2,177	0.05%
2024/05/10	0	0.00	1	16.00	15.95	-1	2,081	-0.05%
2024/05/08	1	15.70	0	0.00	15.70	1	2,038	0.05%
2024/05/07	0	0.00	2.1	15.95	15.75	-2.1	2,000	-0.10%
2024/05/06	2	16.20	4	16.08	16.00	-2	1,923	-0.10%
2024/05/03	1	16.30	0	0.00	16.10	1	1,893	0.05%
2024/05/02	1	16.10	0	0.00	16.15	1	1,865	0.05%
2024/04/30	17	15.98	15	15.95	15.85	2	1,825	0.11%
2024/04/29	15	16.32	0	0.00	16.40	15	1,653	0.91%
2024/04/24	0	0.00	2	16.20	16.20	-2	1,575	-0.13%
2024/04/19	0	0.00	1	16.00	16.00	-1	1,572	-0.06%
2024/04/18	0	0.00	2	16.25	16.35	-2	1,538	-0.13%
2024/04/17	1	16.20	0	0.00	16.20	1	1,514	0.07%
2024/04/16	5	16.85	0	0.00	16.20	5	1,501	0.33%
2024/04/15	0	0.00	17	16.62	16.70	-17	1,452	-1.17%
2024/04/12	16	16.15	10	16.10	16.10	6	1,342	0.45%
2024/04/11	7	16.26	2	16.25	16.20	5	1,329	0.38%
2024/04/10	2	16.58	0	0.00	16.50	2	1,313	0.15%
2024/04/09	0	0.00	14	16.28	16.60	-14	1,297	-1.08%
2024/04/08	1	15.90	0	0.00	16.00	1	1,257	0.08%
2024/04/03	11	15.98	0	0.00	15.95	11	1,238	0.89%
2024/04/02	2	16.10	0	0.00	16.15	2	1,224	0.16%
2024/04/01	6	16.16	10	16.25	16.30	-4	1,213	-0.33%
2024/03/29	5	16.05	5	16.15	16.05	0	1,204	0.00%
2024/03/28	0	0.00	5	16.10	15.95	-5	1,200	-0.42%
2024/03/27	10	15.93	0	0.00	15.95	10	1,211	0.83%
2024/03/25	21	15.92	22	16.04	16.05	-1	1,166	-0.09%
2024/03/22	4	16.14	0	0.00	16.20	4	1,142	0.35%
2024/03/21	1	16.15	1	16.40	16.40	0	1,175	0.00%
2024/03/20	1	16.15	0	0.00	16.10	1	1,184	0.08%
2024/03/19	10	16.60	0	0.00	16.50	10	1,162	0.86%
2024/03/18	1	16.50	0	0.00	16.55	1	1,153	0.09%
2024/03/15	15	16.95	0	0.00	16.75	15	1,121	1.34%
2024/03/11	0	0.00	1	17.00	17.30	-1	1,080	-0.09%
2024/03/08	2	17.23	0	0.00	17.00	2	1,083	0.18%
2024/03/07	2	17.63	0	0.00	17.55	2	1,055	0.19%
2024/03/04	10	18.00	0	0.00	17.95	10	1,036	0.96%
2024/02/27	25	18.24	0	0.00	18.20	25	1,022	2.44%
2024/02/26	5.1	18.40	0	0.00	18.40	5.1	1,027	0.50%
2024/02/23	0	0.00	1	18.65	18.55	-1	1,027	-0.10%
2024/02/20	5	18.55	0	0.00	18.60	5	1,042	0.48%
2024/02/19	1	18.75	40	18.74	18.75	-39	1,047	-3.72%
2024/02/15	2	18.05	0	0.00	18.05	2	1,070	0.19%
2024/02/05	11	18.08	2	18.10	18.10	9	1,072	0.84%
2024/02/02	4	18.35	0	0.00	18.40	4	1,079	0.37%
2024/02/01	0	0.00	10	18.55	18.50	-10	1,085	-0.92%
2024/01/31	3	18.30	0	0.00	18.30	3	1,094	0.27%
2024/01/30	17	18.38	0	0.00	18.35	17	1,094	1.55%
2024/01/29	0	0.00	5	18.75	18.75	-5	1,107	-0.45%
2024/01/26	1	18.50	11	18.49	18.50	-10	1,118	-0.89%
2024/01/25	11	18.23	0	0.00	18.15	11	1,117	0.98%
2024/01/24	5	18.35	25	18.53	18.50	-20	1,112	-1.80%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/18	11	17.87	0	0.00	17.90	11	1,101	1.00%
2024/01/17	28	18.28	0	0.00	18.05	28	1,091	2.57%
2024/01/16	17	18.88	0	0.00	18.80	17	1,042	1.63%
2024/01/12	1	19.15	0	0.00	19.15	1	1,064	0.09%
2024/01/11	1	19.10	0	0.00	19.10	1	1,103	0.09%
2024/01/10	15	19.10	0	0.00	19.10	15	1,236	1.21%
2024/01/09	35	19.39	10	19.30	19.25	25	1,243	2.01%
2024/01/08	5	19.60	0	0.00	19.60	5	1,244	0.40%
2024/01/03	5	19.65	0	0.00	19.65	5	1,278	0.39%
2024/01/02	16	19.67	15	19.92	19.75	1	1,271	0.08%
2023/12/29	2	19.80	0	0.00	19.75	2	1,255	0.16%
2023/12/27	0	0.00	3	19.85	19.90	-3	1,275	-0.24%
2023/12/26	26	19.80	35	19.99	19.90	-9	1,278	-0.70%
2023/12/25	21	19.62	0	0.00	19.60	21	1,265	1.66%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/18	10	20.80	151	20.60	20.75	-141	1,220	-11.56%	大賣/鉅額交易
2023/12/15	3	20.00	35	19.66	20.20	-32	1,151	-2.78%
2023/12/14	0	0.00	61	19.52	19.45	-61	1,113	-5.48%
2023/12/13	15	19.23	1	19.30	19.20	14	1,107	1.26%
2023/12/12	10	19.30	2	19.25	19.25	8	1,122	0.71%
2023/12/08	0	0.00	1	19.55	19.55	-1	1,152	-0.09%
2023/12/07	30	19.60	0	0.00	19.50	30	1,166	2.57%
2023/12/06	15	19.67	0.2	19.70	19.70	14.8	1,181	1.25%
2023/12/05	78	19.70	0	0.00	19.75	78	1,226	6.36%
2023/12/04	170	19.95	70	20.01	19.95	100	1,212	8.25%	大買/
2023/12/01	1	19.85	0	0.00	19.80	1	1,211	0.08%
2023/11/30	11	19.55	10	19.65	19.65	1	1,216	0.08%
2023/11/28	0	0.00	0	19.75	19.85	0	1,222	0.00%
2023/11/24	3	19.97	1	19.90	19.90	2	1,236	0.16%
2023/11/21	10	20.10	20	20.18	20.05	-10	1,249	-0.80%
2023/11/20	4	19.94	0	0.00	19.95	4	1,239	0.32%
2023/11/17	1	19.80	0	0.00	19.90	1	1,243	0.08%
2023/11/10	10	18.98	0	0.00	19.00	10	1,304	0.77%
2023/11/09	11	19.13	0	0.00	19.15	11	1,307	0.84%
2023/11/08	20	19.25	0	0.00	19.25	20	1,332	1.50%
2023/11/07	10	19.38	0	0.00	19.45	10	1,339	0.75%
2023/10/24	1	19.10	0	0.00	19.25	1	1,709	0.06%
2023/10/19	20	19.48	0	0.00	19.45	20	1,748	1.14%
2023/10/18	55	19.63	0	0.00	20.30	55	1,730	3.18%
2023/10/13	1	20.30	0	0.00	20.25	1	1,643	0.06%
2023/10/12	3	20.20	0	0.00	20.45	3	1,664	0.18%
2023/10/11	12	19.96	1	20.10	20.10	11	1,676	0.66%
2023/10/05	1	20.35	0	0.00	20.40	1	1,722	0.06%
2023/10/04	26	20.35	0	0.00	20.30	26	1,727	1.50%
2023/10/03	5	20.60	0	0.00	20.75	5	1,718	0.29%
2023/10/02	15	20.68	0	0.00	20.70	15	1,736	0.86%
2023/09/27	10	20.63	0	0.00	20.65	10	1,798	0.56%
2023/09/26	23	20.94	0	0.00	20.80	23	1,860	1.24%
2023/09/22	3	21.05	0	0.00	21.20	3	1,963	0.15%
2023/09/21	12	21.19	0	0.00	21.10	12	1,967	0.61%
2023/09/20	3	21.45	0	0.00	21.50	3	1,959	0.15%
2023/09/18	6	21.70	6	21.95	21.80	0	1,969	0.00%
2023/09/15	0	0.00	120	21.61	21.80	-120	1,981	-6.06%	大賣/鉅額交易
2023/09/12	1	21.20	0	0.00	21.35	1	2,011	0.05%
2023/09/11	5	21.87	3	22.20	21.45	2	2,004	0.10%
2023/09/08	1	21.80	3	22.05	21.85	-2	1,980	-0.10%
2023/09/07	5	20.96	0	0.00	21.10	5	1,933	0.26%
2023/09/06	9	21.10	0	0.00	21.10	9	1,934	0.47%
2023/09/01	0	0.00	2	21.35	21.25	-2	1,911	-0.10%
2023/08/25	31	21.00	0	0.00	20.90	31	1,933	1.60%
2023/08/23	1	20.55	0	0.00	20.60	1	1,928	0.05%
2023/08/18	1	20.95	0	0.00	21.00	1	1,943	0.05%
2023/08/17	40	20.30	0	0.00	20.85	40	1,924	2.08%
2023/08/16	26	21.47	0	0.00	21.25	26	1,882	1.38%
2023/08/15	60	22.30	0	0.00	22.25	60	1,837	3.27%
2023/08/14	2	22.73	0	0.00	22.55	2	1,830	0.11%
2023/08/09	10	24.40	0	0.00	24.10	10	1,815	0.55%
2023/08/07	0	0.00	2	24.50	24.50	-2	1,781	-0.11%
2023/08/04	1	24.30	0	0.00	24.30	1	1,743	0.06%
2023/08/02	2	24.43	17	24.74	24.30	-15	1,703	-0.88%
2023/08/01	0	0.00	2	23.70	23.60	-2	1,583	-0.13%
2023/07/31	0	0.00	1	23.15	23.30	-1	1,573	-0.06%
2023/07/26	0	0.00	84	23.00	22.90	-84	1,496	-5.61%
2023/07/24	10	22.50	0	0.00	22.50	10	1,450	0.69%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/13	2	22.55	0	0.00	22.30	2	1,447	0.14%
2023/07/12	0	0.00	1	22.95	22.60	-1	1,475	-0.07%
2023/07/11	2	23.10	0	0.00	23.10	2	1,450	0.14%
2023/07/10	35	23.12	0	0.00	23.10	35	1,463	2.39%
2023/07/07	51	23.25	0	0.00	23.15	51	1,469	3.47%
2023/07/06	2	24.20	0	0.00	23.65	2	1,460	0.14%
2023/07/05	0	0.00	3	24.68	24.70	-3	1,445	-0.21%
2023/07/04	2	24.30	2	24.48	24.50	0	1,469	0.00%
2023/07/03	1	24.30	177	24.09	24.05	-176	1,458	-12.07%	大賣/鉅額交易
2023/06/29	2	23.23	0	0.00	23.15	2	1,387	0.14%
2023/06/26	0	0.00	1	23.10	23.10	-1	1,484	-0.07%
2023/06/19	3	23.52	0	0.00	23.45	3	1,579	0.19%
2023/06/15	1	23.00	0	0.00	23.20	1	1,704	0.06%
2023/06/13	0	0.00	5	23.15	23.20	-5	1,953	-0.26%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/09	0	0.00	2	23.33	23.30	-2	2,003	-0.10%
2023/06/06	1	23.40	0	0.00	23.45	1	2,044	0.05%
2023/06/05	176	23.34	0	0.00	23.40	176	2,051	8.58%	大買/鉅額交易
2023/06/02	2	22.88	0	0.00	23.00	2	2,043	0.10%
2023/05/31	1	23.00	0	0.00	23.00	1	2,069	0.05%
2023/05/30	1	22.75	0	0.00	22.85	1	2,069	0.05%
2023/05/29	5	22.94	0	0.00	22.85	5	2,082	0.24%
2023/05/26	8	22.89	0	0.00	22.80	8	2,086	0.38%
2023/05/25	1	23.30	0.3	23.30	23.30	0.7	2,069	0.03%
2023/05/15	0	0.00	1	23.05	23.00	-1	2,162	-0.05%
2023/05/10	2	23.60	0	0.00	23.90	2	2,205	0.09%
2023/05/09	5	23.82	0	0.00	23.70	5	2,229	0.22%
2023/05/08	0	0.00	5	24.20	24.25	-5	2,244	-0.22%
2023/05/04	1	24.60	0	0.00	24.70	1	2,310	0.04%
2023/05/03	1	25.05	0	0.00	25.05	1	2,326	0.04%
2023/04/26	1	24.95	1	25.30	25.55	0	2,506	0.00%
2023/04/24	2	25.80	1	26.15	25.75	1	2,555	0.04%
2023/04/20	0	0.00	1	25.45	25.35	-1	2,690	-0.04%
2023/04/18	0	0.00	0.1	26.00	26.00	-0.1	2,699	0.00%
2023/04/17	5	25.91	0.1	26.35	25.80	4.9	2,689	0.18%
2023/04/14	0.1	26.60	0	0.00	26.55	0.1	2,642	0.00%
2023/04/13	2	26.55	0	0.00	26.60	2	2,636	0.08%
2023/04/12	0.1	26.80	1	26.85	26.85	-1	2,630	-0.04%
2023/04/11	1	27.10	1	26.80	26.90	0	2,635	0.00%
2023/04/10	0	0.00	1.1	27.08	26.95	-1.1	2,662	-0.04%
2023/04/07	0.1	26.90	3	26.98	27.05	-3	2,666	-0.11%
2023/04/06	1	26.60	3	26.97	26.55	-2	2,665	-0.08%
2023/03/31	2	26.58	6.1	26.53	26.50	-4.1	2,707	-0.15%
2023/03/28	0	0.00	1	26.10	26.45	-1	2,953	-0.03%
2023/03/27	1	25.70	1	25.70	25.65	0	2,956	0.00%
2023/03/24	2	25.75	0	0.00	25.75	2	3,050	0.07%
2023/03/22	6	26.41	3	26.05	26.05	3	3,135	0.10%
2023/03/21	0	0.00	1	26.70	26.55	-1	3,134	-0.03%
2023/03/20	11	26.98	6	27.13	26.90	5	3,101	0.16%
2023/03/17	9	26.87	27	26.35	26.30	-18	3,075	-0.59%
2023/03/16	1	25.00	0	0.00	24.90	1	2,861	0.03%
2023/03/15	0	0.00	11	25.36	25.10	-11	2,865	-0.38%
2023/03/14	0	0.00	2	25.00	24.85	-2	2,869	-0.07%
2023/03/13	0	0.00	1	24.35	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	2	24.98	24.80	-2	2,868	-0.07%
2023/03/09	1	24.90	1	25.00	24.90	0	2,919	0.00%
2023/03/08	1	24.85	12	24.68	24.95	-11	3,079	-0.36%
2023/03/06	1	24.85	2	24.88	24.85	-1	3,098	-0.03%
2023/03/03	1	24.30	0	0.00	24.40	1	3,099	0.03%
2023/03/02	2	24.60	1	24.70	24.60	1	3,081	0.03%
2023/02/24	0	0.00	1	24.90	25.10	-1	3,065	-0.03%
2023/02/21	1	25.10	1	25.10	25.05	0	3,078	0.00%
2023/02/20	0	0.00	3	25.05	25.10	-3	3,082	-0.10%
2023/02/17	1	24.40	42	24.25	24.40	-41	3,049	-1.34%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/15	2	24.00	0	0.00	23.95	2	3,064	0.07%
2023/02/14	10	24.00	10	24.10	24.10	0	3,060	0.00%
2023/02/09	1	24.20	1	24.25	24.05	0	3,059	0.00%
2023/02/08	0.3	24.30	0	0.00	24.30	0.3	3,057	0.01%
2023/02/06	0	0.00	18	24.52	24.60	-18	3,034	-0.59%
2023/02/03	1	23.90	7	24.49	24.35	-6	3,004	-0.20%
2023/02/02	0	0.00	3	24.32	24.30	-3	2,963	-0.10%
2023/02/01	0	0.00	1	24.00	23.90	-1	2,926	-0.03%
2023/01/31	0	0.00	3	24.00	23.75	-3	2,906	-0.10%
2023/01/30	0	0.00	12	23.63	23.70	-12	2,841	-0.42%
2023/01/13	0	0.00	6	23.35	23.35	-6	2,759	-0.22%
2023/01/12	0	0.00	1	23.20	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	3	23.08	23.30	-3	2,812	-0.11%
2023/01/10	2	22.93	4	23.01	22.85	-2	2,796	-0.07%
2023/01/09	0	0.00	1	22.40	22.40	-1	2,707	-0.04%
2023/01/06	1	21.95	0	0.00	21.90	1	2,677	0.04%
2023/01/05	0	0.00	0.1	22.00	22.10	-0.1	2,697	0.00%
2022/12/28	2	22.30	0	0.00	22.10	2	2,682	0.07%
2022/12/23	0	0.00	6	22.05	22.10	-6	2,595	-0.23%
2022/12/22	5	21.63	9.1	21.81	21.75	-4.1	2,525	-0.16%
2022/12/20	3	20.90	0	0.00	20.70	3	2,354	0.13%
2022/12/19	1	21.35	0	0.00	21.10	1	2,302	0.04%
2022/12/16	0	0.00	140	21.54	21.50	-140	2,245	-6.23%	大賣/鉅額交易
2022/12/15	0	0.00	3	22.15	21.75	-3	2,152	-0.14%
2022/12/14	0	0.00	4	21.90	21.70	-4	2,099	-0.19%
2022/12/13	1	21.55	3	21.35	21.40	-2	2,046	-0.10%
2022/12/12	141	20.77	2	20.90	20.90	139	1,987	7.00%	大買/鉅額交易
2022/12/09	13	21.45	13	21.24	21.05	0	1,987	0.00%
2022/12/08	0	0.00	3	20.43	20.50	-3	1,881	-0.16%
2022/12/07	2	20.78	1	20.80	20.75	1	1,869	0.05%
2022/12/06	1	21.30	0	0.00	21.05	1	1,862	0.05%
2022/12/05	4	21.88	1	22.00	21.80	3	1,835	0.16%
2022/12/02	2	21.95	1	22.20	21.90	1	1,826	0.05%
2022/12/01	10	22.23	295.1	22.10	22.25	-285.1	1,809	-15.76%	大賣/鉅額交易
2022/11/30	32	22.03	9	22.04	22.40	23	1,749	1.31%
2022/11/28	140	20.80	1	20.85	20.80	139	1,595	8.71%	大買/鉅額交易
2022/11/25	1	20.55	0	0.00	20.50	1	1,582	0.06%
2022/11/24	80	20.62	0	0.00	20.55	80	1,569	5.10%
2022/11/23	0	0.00	1	20.50	20.45	-1	1,570	-0.06%
2022/11/16	2	20.60	0	0.00	20.60	2	1,726	0.12%
2022/11/14	1	20.70	3	20.98	21.00	-2	1,752	-0.11%
2022/11/11	0	0.00	0.2	20.60	20.60	-0.2	1,726	-0.01%
2022/11/10	0	0.00	0	20.65	20.60	0	1,735	0.00%
2022/11/09	0	0.00	5	20.60	20.60	-5	1,789	-0.28%
2022/11/08	1	20.50	2	20.55	20.40	-1	1,799	-0.06%
2022/11/07	1	20.25	0	0.00	20.25	1	1,819	0.05%
2022/11/02	1	20.45	0	0.00	20.45	1	1,963	0.05%
2022/10/28	0	0.00	20	20.30	20.20	-20	2,138	-0.94%
2022/10/27	0.6	20.70	10	20.65	20.70	-9.4	2,175	-0.43%
2022/10/25	11	20.10	0	0.00	20.10	11	2,227	0.49%
2022/10/21	1	21.10	0	0.00	21.10	1	2,335	0.04%
2022/10/20	1	20.55	2	20.95	21.60	-1	2,431	-0.04%
2022/10/19	3	21.10	222	21.06	21.05	-219	2,400	-9.12%	大賣/鉅額交易
2022/10/18	0	0.00	11	20.87	21.00	-11	2,409	-0.46%
2022/10/17	0	20.05	1	19.90	20.10	-1	2,454	-0.04%
2022/10/14	0	0.00	1	20.00	19.95	-1	2,503	-0.04%
2022/10/13	10	19.55	0.3	19.60	19.15	9.7	2,579	0.38%
2022/10/11	3	20.20	0	0.00	20.20	3	2,749	0.11%
2022/10/07	1	20.40	0	0.00	20.55	1	2,792	0.04%
2022/10/06	0	0.00	1.3	20.66	20.70	-1.3	2,829	-0.05%
2022/10/04	0	0.00	1	20.75	20.75	-1	2,964	-0.03%
2022/10/03	1	20.10	1	20.45	20.40	0	2,968	0.00%
2022/09/30	0	0.00	13	20.24	20.55	-13	2,985	-0.44%
2022/09/29	0	0.00	2	20.00	20.15	-2	3,007	-0.07%
2022/09/28	12	19.63	0	0.00	19.70	12	3,026	0.40%
2022/09/26	12	20.73	0	0.00	20.80	12	3,003	0.40%
2022/09/23	8	21.64	0	0.00	21.70	8	3,033	0.26%
2022/09/21	2	22.33	0	0.00	22.10	2	3,066	0.07%
2022/09/20	2	22.65	0	0.00	22.75	2	3,053	0.07%
2022/09/15	0	0.00	2	23.25	23.20	-2	3,093	-0.06%
2022/09/14	2	22.50	0	0.00	23.00	2	3,120	0.06%
2022/09/13	0	0.00	1	23.15	23.15	-1	3,142	-0.03%
2022/09/12	0.1	22.90	3	23.07	22.90	-2.9	3,161	-0.09%
2022/09/08	2	22.73	2	22.40	22.85	0	3,175	0.00%
2022/09/06	2	22.50	0	0.00	22.60	2	3,244	0.06%
2022/09/05	2	22.88	0	0.00	22.80	2	3,249	0.06%
2022/09/02	6	23.08	0	0.00	23.05	6	3,277	0.18%
2022/08/26	2	24.05	1	24.10	24.15	1	3,283	0.03%
2022/08/25	41	23.99	1	24.00	24.15	40	3,271	1.22%
2022/08/24	14	24.44	15	24.40	24.00	-1	3,264	-0.03%
2022/08/23	1	23.65	1	23.80	23.65	0	3,179	0.00%
2022/08/22	31	24.01	1	24.10	24.10	30	3,183	0.94%
2022/08/19	220	23.77	0	0.00	23.85	220	3,164	6.95%	大買/鉅額交易
2022/08/18	0	23.45	1	23.40	23.65	-1	3,187	-0.03%
2022/08/17	1	23.45	0	0.00	23.50	1	3,233	0.03%
2022/08/16	9	23.33	8	23.65	23.55	1	3,273	0.03%
2022/08/12	0	0.00	223	23.67	23.70	-223	3,279	-6.80%	大賣/鉅額交易
2022/08/11	0	0.00	6	23.67	23.80	-6	3,290	-0.18%
2022/08/10	9	23.33	15	23.42	23.40	-6	3,308	-0.18%
2022/08/09	0	0.00	6	22.48	22.65	-6	3,300	-0.18%
2022/08/08	0	0.00	1	21.30	22.00	-1	3,300	-0.03%
2022/08/05	221	21.29	0	0.00	21.30	221	3,297	6.70%	大買/鉅額交易
2022/08/04	4	21.08	0	0.00	21.25	4	3,337	0.12%
2022/08/03	3	22.00	0	22.15	22.00	3	3,357	0.09%
2022/08/02	0	0.00	120	22.40	22.35	-120	3,461	-3.47%	大賣/鉅額交易
2022/08/01	121	22.77	0	0.00	22.75	121	3,702	3.27%	大買/鉅額交易
2022/07/29	3	22.75	0	0.00	22.85	3	3,934	0.08%
2022/07/28	2	22.65	0	0.00	22.75	2	3,928	0.05%
2022/07/27	2	24.85	0	0.00	24.80	2	3,814	0.05%
2022/07/26	1	25.10	4	25.20	25.15	-3	3,718	-0.08%
2022/07/25	1	25.35	0	0.00	25.35	1	3,706	0.03%
2022/07/22	3	25.30	0	0.00	25.10	3	3,773	0.08%
2022/07/21	6	25.55	0	0.00	25.70	6	3,762	0.16%
2022/07/20	2	25.88	7	25.89	25.85	-5	3,744	-0.13%
2022/07/19	1	25.80	1	25.95	25.95	0	3,734	0.00%
2022/07/18	1	24.95	2	25.10	25.35	-1	3,722	-0.03%
2022/07/15	0.1	24.80	2	24.65	24.85	-1.9	3,697	-0.05%
2022/07/14	0	0.00	9	24.11	24.35	-9	3,677	-0.24%
2022/07/13	0	0.00	4	23.46	23.60	-4	3,661	-0.11%
2022/07/12	11	22.73	0	0.00	22.40	11	3,630	0.30%
2022/07/08	0	0.00	3	24.53	24.25	-3	3,605	-0.08%
2022/07/06	0	0.00	1	24.35	23.60	-1	3,705	-0.03%
2022/07/05	0	0.00	10	24.35	24.35	-10	3,743	-0.27%
2022/07/04	12	23.74	0	0.00	23.75	12	3,766	0.32%
2022/07/01	11	24.05	0	0.00	23.70	11	3,809	0.29%
2022/06/29	1	25.15	0	0.00	25.15	1	3,799	0.03%
2022/06/28	6	25.69	8	25.84	25.70	-2	3,826	-0.05%
2022/06/27	0	0.00	1.5	25.88	25.95	-1.5	3,883	-0.04%
2022/06/24	0	0.00	2	25.43	25.30	-2	3,909	-0.05%
2022/06/23	1	24.25	11	24.70	24.55	-10	3,954	-0.25%
2022/06/22	12	24.63	10	25.15	24.55	2	4,065	0.05%
2022/06/21	1	24.80	0	0.00	25.25	1	4,104	0.02%
2022/06/20	21	25.08	10	25.05	24.60	11	4,131	0.27%
2022/06/17	12	25.49	0	0.00	25.50	12	4,187	0.29%
2022/06/15	0	0.00	2	26.40	26.55	-2	4,330	-0.05%
2022/06/14	0	0.00	4.1	25.75	25.80	-4.1	4,349	-0.09%
2022/06/13	3	25.78	0	0.00	25.90	3	4,398	0.07%
2022/06/10	0	0.00	16	26.15	26.30	-16	4,424	-0.36%
2022/06/09	3	26.27	0	0.00	26.35	3	4,468	0.07%
2022/06/08	1	26.35	6	26.27	26.30	-5	4,600	-0.11%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/06/01	6	25.96	3	26.03	25.75	3	5,046	0.06%
2022/05/31	0	0.00	1.1	25.85	25.50	-1.1	5,219	-0.02%
2022/05/30	0	0.00	1	25.75	25.75	-1	5,806	-0.02%
2022/05/27	0	0.00	2	25.45	25.30	-2	6,241	-0.03%
2022/05/26	1	25.15	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	1	25.50	25.65	-1	6,354	-0.02%
2022/05/24	5	25.08	0	0.00	24.90	5	6,374	0.08%
2022/05/23	17.1	25.63	15	25.60	25.50	2.1	6,346	0.03%
2022/05/20	0	0.00	13	26.21	26.15	-13	6,359	-0.20%
2022/05/19	2	25.75	18	25.88	26.05	-16	6,390	-0.25%
2022/05/18	2	26.10	2	25.93	26.00	0	6,387	0.00%
2022/05/17	1	25.45	103	25.42	25.35	-102	6,376	-1.60%	大賣/鉅額交易
2022/05/16	100	24.35	4	24.54	24.65	96	6,344	1.51%
2022/05/13	1	23.85	4	23.74	24.00	-3	6,361	-0.05%
2022/05/12	35	23.39	0	0.00	23.50	35	6,452	0.54%
2022/05/11	6	23.89	11	23.80	23.90	-5	6,429	-0.08%
2022/05/10	2	24.45	19	24.08	24.45	-17	6,381	-0.27%
2022/05/09	58	24.93	10	25.66	24.55	48	6,286	0.76%
2022/05/06	52	27.06	0	0.00	27.05	52	6,097	0.85%
2022/05/04	1	28.80	1	28.95	28.85	0	5,999	0.00%
2022/05/03	4	28.54	0.3	28.75	28.75	3.8	6,064	0.06%
2022/04/29	0	0.00	7	29.27	28.95	-7	6,120	-0.11%
2022/04/28	1	29.05	22	28.78	28.95	-21	6,169	-0.34%
2022/04/27	17.3	27.64	1	27.60	27.70	16.3	6,091	0.27%
2022/04/26	13.1	28.45	5.3	28.54	28.40	7.8	6,176	0.13%
2022/04/25	7	28.89	2	29.33	28.75	5	6,183	0.08%
2022/04/22	15	29.83	17	29.50	29.85	-2	6,157	-0.03%
2022/04/21	0	29.40	4	29.29	29.45	-4	6,161	-0.06%
2022/04/18	1.1	28.60	0	0.00	28.40	1.1	6,317	0.02%
2022/04/14	5	29.05	8	28.93	28.95	-3	6,809	-0.04%
2022/04/13	15.2	28.43	0	0.00	28.80	15.2	6,888	0.22%
2022/04/12	8	27.97	0.4	28.15	27.80	7.6	6,890	0.11%
2022/04/11	8	28.36	0	0.00	28.30	8	6,869	0.12%
2022/04/08	1	29.25	0	0.00	29.15	1	6,842	0.01%
2022/04/07	3.3	29.27	0	0.00	29.05	3.3	6,870	0.05%
2022/04/06	5.6	29.73	0	0.00	29.65	5.6	6,909	0.08%
2022/04/01	7	29.81	0	0.00	30.00	7	6,930	0.10%
2022/03/30	1	30.05	2	30.20	30.00	-1	6,948	-0.01%
2022/03/29	3	29.92	1	30.00	29.85	2	6,917	0.03%
2022/03/28	1	29.65	0	0.00	30.20	1	6,913	0.01%
2022/03/25	2	30.65	2	30.53	30.40	0	6,893	0.00%
2022/03/24	0	0.00	1.2	30.26	30.20	-1.2	6,796	-0.02%
2022/03/23	2	30.05	2	30.18	30.20	0	6,799	0.00%
2022/03/22	3.3	30.08	0	0.00	30.20	3.3	6,782	0.05%
2022/03/21	3	29.82	35	29.96	29.95	-32	6,717	-0.48%
2022/03/18	7.2	29.13	0	0.00	29.00	7.2	6,681	0.11%
2022/03/17	11	28.65	2	28.75	28.90	9	6,660	0.14%
2022/03/16	30	28.26	10	28.13	28.20	20	6,651	0.30%
2022/03/15	19	28.46	0	0.00	28.40	19	6,657	0.29%
2022/03/14	11	28.80	0	0.00	28.85	11	6,692	0.16%
2022/03/11	11	28.60	1	29.20	28.55	10	6,705	0.15%
2022/03/09	10	28.15	5	28.10	28.00	5	6,603	0.08%
2022/03/08	4	28.73	0	0.00	28.05	4	6,583	0.06%
2022/03/07	1	29.65	12	30.51	29.65	-11	6,537	-0.17%
2022/03/04	7	30.58	0	0.00	30.50	7	6,564	0.11%
2022/03/03	19	31.64	23	31.79	31.45	-4	6,548	-0.06%
2022/03/02	19	30.73	78.2	30.82	31.05	-59.2	6,038	-0.98%
2022/03/01	0	0.00	8	29.39	29.70	-8	5,686	-0.14%
2022/02/25	23	28.63	0	0.00	28.40	23	5,692	0.40%
2022/02/24	17	28.65	0	0.00	28.45	17	5,737	0.30%
2022/02/22	3	29.63	2	29.50	29.10	1	5,841	0.02%
2022/02/21	0	0.00	3	29.67	29.75	-3	5,842	-0.05%
2022/02/18	0	0.00	6	29.30	29.35	-6	5,858	-0.10%
2022/02/17	3	29.03	0	0.00	29.00	3	6,010	0.05%
2022/02/16	3	29.03	0	0.00	29.00	3	6,077	0.05%
2022/02/15	11	29.00	10	29.00	29.00	1	6,105	0.02%
2022/02/14	2	29.53	4	29.65	29.20	-2	6,166	-0.03%
2022/02/11	5	29.30	0	0.00	29.20	5	6,342	0.08%
2022/02/10	5	29.55	4	29.46	29.45	1	6,355	0.02%
2022/02/09	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2022/02/08	1	28.90	0	0.00	29.20	1	6,392	0.02%
2022/02/07	0	0.00	1	27.85	28.75	-1	6,372	-0.02%
2022/01/26	3	27.60	0	0.00	27.55	3	6,377	0.05%
2022/01/25	5	27.28	0	0.00	27.20	5	6,429	0.08%
2022/01/24	1	27.85	3	27.85	27.85	-2	6,458	-0.03%
2022/01/21	8	28.14	8	28.10	28.10	0	6,530	0.00%
2022/01/20	4	28.65	1	28.80	28.60	3	6,595	0.05%
2022/01/19	11	28.91	12	28.75	28.65	-1	6,694	-0.01%
2022/01/18	10	28.84	1	29.20	28.70	9	6,689	0.13%
2022/01/17	13	28.57	11	28.79	28.90	2	6,772	0.03%
2022/01/14	25	28.79	12	28.76	28.75	13	6,950	0.19%
2022/01/13	0	0.00	9	29.35	29.35	-9	7,102	-0.13%
2022/01/12	2	29.50	0	0.00	29.10	2	7,191	0.03%
2022/01/11	21	29.89	7	29.30	29.30	14	7,293	0.19%
2022/01/10	27	30.24	20	30.20	30.20	7	7,483	0.09%
2022/01/07	19	31.83	9	31.66	30.80	10	7,688	0.13%
2022/01/06	2	30.25	0	0.00	30.25	2	7,697	0.03%
2022/01/05	4	30.61	0	0.00	30.60	4	8,095	0.05%
2022/01/04	1.3	30.98	0	0.00	30.85	1.3	8,689	0.01%
2022/01/03	1	31.25	1	31.15	31.20	0	9,127	0.00%
2021/12/30	1	31.80	0	0.00	31.55	1	9,556	0.01%
2021/12/29	0	0.00	3	31.75	31.90	-3	10,138	-0.03%
2021/12/27	1	31.20	0	0.00	31.00	1	11,127	0.01%
2021/12/23	1	31.20	0	0.00	31.25	1	12,855	0.01%
2021/12/22	1	31.25	0	0.00	31.05	1	14,973	0.01%
2021/12/21	1.1	30.81	2	30.85	31.05	-0.9	16,225	-0.01%
2021/12/20	2	31.30	0	0.00	31.00	2	17,505	0.01%
2021/12/17	5	30.91	0	0.00	30.80	5	18,740	0.03%
2021/12/16	2	30.90	0	0.00	30.90	2	19,854	0.01%
2021/12/15	11	31.00	0	0.00	31.05	11	20,506	0.05%
2021/12/14	14	31.52	10	31.10	31.10	4	21,861	0.02%
2021/12/13	0	0.00	1	31.65	31.45	-1	23,383	0.00%
2021/12/10	5	31.60	0	31.85	31.50	5	23,910	0.02%
2021/12/09	9	32.07	0	0.00	32.05	9	24,007	0.04%
2021/12/08	2	32.45	6	32.50	32.45	-4	24,107	-0.02%
2021/12/07	0	0.00	1	32.20	32.10	-1	24,142	0.00%
2021/12/03	1	31.95	2	31.93	31.85	-1	24,149	0.00%
2021/12/02	3	31.40	0	0.00	31.35	3	24,161	0.01%
2021/11/30	56	31.44	50	31.40	31.40	6	24,052	0.02%
2021/11/29	16	31.70	0	0.00	31.90	16	23,964	0.07%
2021/11/26	3	33.13	3	33.30	33.40	0	23,829	0.00%
2021/11/25	3	33.07	0	0.00	33.05	3	23,805	0.01%
2021/11/24	10	33.10	2	33.40	33.55	8	23,765	0.03%
2021/11/23	3	32.55	0	0.00	32.35	3	23,794	0.01%
2021/11/22	2	32.30	10	32.45	32.70	-8	23,762	-0.03%
2021/11/19	0.3	33.40	5	33.55	33.00	-4.7	23,672	-0.02%
2021/11/18	0	0.00	3	33.00	33.00	-3	23,677	-0.01%
2021/11/17	0	0.00	1	33.30	33.35	-1	23,672	0.00%
2021/11/16	11	33.19	0.5	33.10	33.00	10.5	23,674	0.04%
2021/11/15	24	34.17	21	33.95	33.95	3	23,540	0.01%
2021/11/12	10	34.60	1.2	34.87	34.80	8.8	23,513	0.04%
2021/11/11	1	34.85	1	35.35	34.70	0	23,516	0.00%
2021/11/10	56	35.61	53.5	35.38	35.35	2.5	23,511	0.01%
2021/11/09	41	34.67	40	34.65	34.55	1	23,255	0.00%
2021/11/08	21	34.60	21	34.37	34.35	0	23,225	0.00%
2021/11/05	11	34.10	10	34.30	34.20	1	23,213	0.00%
2021/11/04	0	0.00	1	34.05	34.00	-1	23,204	0.00%
2021/11/03	8	34.52	5	33.94	34.40	3	23,181	0.01%
2021/11/02	31	34.17	30	33.80	33.75	1	23,168	0.00%
2021/11/01	30	34.55	31	34.45	34.45	-1	23,137	0.00%
2021/10/29	32.5	34.10	31	34.44	34.40	1.5	23,112	0.01%
2021/10/28	5	34.79	21	34.60	34.60	-16	23,013	-0.07%
2021/10/27	1	35.00	1	35.15	35.40	0	22,954	0.00%
2021/10/26	1.3	35.50	1	35.55	35.40	0.3	22,876	0.00%
2021/10/25	71	36.45	6	36.28	36.25	65	22,792	0.29%
2021/10/22	12.1	36.22	55	37.38	36.00	-42.9	22,749	-0.19%
2021/10/21	6	37.67	17	37.84	37.45	-11	22,630	-0.05%
2021/10/20	3	36.87	2	37.10	37.00	1	22,522	0.00%
2021/10/19	6	37.18	3	37.30	37.35	3	22,571	0.01%
2021/10/18	11	37.59	10	38.07	37.80	1	22,550	0.00%
2021/10/15	25	35.86	35	36.73	36.85	-10	22,358	-0.04%
2021/10/14	31	36.01	31	35.98	35.90	0	22,261	0.00%
2021/10/13	15	38.54	15	38.66	37.70	0	21,920	0.00%
2021/10/12	17	38.80	10	38.32	38.00	7	21,540	0.03%
2021/10/08	16.1	38.80	16	38.88	38.70	0.1	21,009	0.00%
2021/10/07	26	37.87	25	37.72	38.60	1	20,791	0.00%
2021/10/06	16	37.83	13	37.92	37.05	3	20,704	0.01%
2021/10/05	34	36.42	36	36.32	37.80	-2	20,263	-0.01%
2021/10/04	14	36.73	22	36.41	35.75	-8	19,806	-0.04%
2021/10/01	34	37.83	35	38.02	36.85	-1	19,614	0.00%
2021/09/30	19	38.99	31	39.39	37.70	-12	19,341	-0.06%
2021/09/29	107	41.28	98	41.07	39.90	9	18,976	0.05%	大買/
2021/09/28	25	40.44	65	40.55	41.20	-40	17,900	-0.22%
2021/09/27	108	40.28	108	40.11	39.70	0	20,273	0.00%	大買/大賣/
2021/09/24	99	38.85	75.1	38.93	38.95	23.9	20,095	0.12%
2021/09/23	63	37.48	77.2	37.63	37.90	-14.2	19,214	-0.07%
2021/09/22	27	36.17	63	36.32	36.45	-36	18,579	-0.19%
2021/09/17	69	36.63	58	36.63	35.65	11	18,086	0.06%
2021/09/16	65	36.10	75	36.33	37.15	-10	16,909	-0.06%
2021/09/15	17	34.27	32	34.45	34.00	-15	15,636	-0.10%
2021/09/14	15	33.57	0	0.00	34.00	15	15,398	0.10%
2021/09/13	1	33.50	7	34.21	34.00	-6	15,526	-0.04%
2021/09/10	0	0.00	2.1	32.89	33.10	-2.1	15,655	-0.01%
2021/09/08	11	32.35	25	32.33	31.60	-14	15,992	-0.09%
2021/09/07	16	31.82	26	32.64	32.95	-10	16,689	-0.06%
2021/09/06	5	31.88	4	31.96	31.80	1	16,738	0.01%
2021/09/03	40	32.40	35	32.45	32.35	5	16,864	0.03%
2021/09/02	17.8	32.26	27	32.09	32.00	-9.2	17,089	-0.05%
2021/09/01	13	32.71	2	32.78	32.65	11	17,361	0.06%
2021/08/31	5	32.82	15	32.83	32.95	-10	17,576	-0.06%
2021/08/30	18	32.63	23	32.60	32.55	-5	17,926	-0.03%
2021/08/27	3	32.48	4	32.45	32.75	-1	18,213	-0.01%
2021/08/26	0	0.00	22	31.75	31.70	-22	19,025	-0.12%
2021/08/24	21	31.43	0.3	31.15	31.15	20.7	21,035	0.10%
2021/08/23	0	0.00	5	31.00	30.85	-5	21,719	-0.02%
2021/08/20	4	29.99	8	30.08	30.05	-4	22,028	-0.02%
2021/08/19	2	30.75	3	30.83	30.55	-1	22,234	0.00%
2021/08/18	1	30.95	15	30.97	31.25	-14	22,947	-0.06%
2021/08/17	1	30.90	0	0.00	30.15	1	23,073	0.00%
2021/08/16	0	0.00	3	30.90	30.50	-3	23,202	-0.01%
2021/08/11	1	32.55	0	0.00	32.50	1	23,721	0.00%
2021/08/10	2	33.25	3	33.70	33.25	-1	23,915	0.00%
2021/08/09	1	33.55	1	33.85	33.70	0	24,186	0.00%
2021/08/06	3	34.22	2	34.00	33.85	1	24,524	0.00%
2021/08/05	7	33.71	4	33.95	33.70	3	24,927	0.01%
2021/08/04	3	33.97	0	0.00	34.00	3	25,165	0.01%
2021/08/03	1	33.40	1.5	33.62	33.50	-0.5	25,522	0.00%
2021/08/02	3	32.93	8	33.09	33.75	-5	25,844	-0.02%
2021/07/30	4	32.79	10	32.80	32.75	-6	26,439	-0.02%
2021/07/29	11	32.72	2	32.65	32.75	9	26,948	0.03%
2021/07/28	3	32.18	0	0.00	32.10	3	27,428	0.01%
2021/07/27	1	32.80	0	0.00	32.65	1	28,122	0.00%
2021/07/26	2	34.35	1	34.40	34.25	1	29,395	0.00%
2021/07/23	1	34.60	13	34.78	34.95	-12	30,292	-0.04%
2021/07/22	8	33.99	12	34.29	33.55	-4	30,733	-0.01%
2021/07/21	10	34.19	17	34.11	33.90	-7	31,155	-0.02%
2021/07/20	16	35.01	1	35.30	34.80	15	31,290	0.05%
2021/07/19	3	35.82	13	35.77	36.50	-10	31,526	-0.03%
2021/07/16	6	36.07	1	36.30	36.10	5	32,416	0.02%
2021/07/15	14	35.63	11	35.75	36.25	3	33,050	0.01%
2021/07/14	9	34.74	6.3	34.55	35.05	2.7	34,334	0.01%
2021/07/13	7	35.73	30	35.33	35.00	-23	34,887	-0.07%
2021/07/12	40	36.90	3	37.00	36.55	37	35,710	0.10%
2021/07/09	20	37.29	2	37.35	37.00	18	36,360	0.05%
2021/07/08	14	37.64	25	37.44	37.45	-11	36,740	-0.03%
2021/07/07	9	38.07	7	37.84	37.70	2	37,114	0.01%
2021/07/06	14	39.42	7	39.66	39.60	7	36,992	0.02%
2021/07/05	27	39.39	45	39.65	39.10	-18	36,582	-0.05%
2021/07/02	208.5	42.62	161.3	43.32	38.00	47.2	35,624	0.13%	大買/大賣/
2021/07/01	22	39.66	79.1	40.70	40.80	-57.1	32,131	-0.18%
2021/06/30	8	36.43	3	36.65	37.10	5	31,205	0.02%
2021/06/29	18	37.26	8	36.43	36.30	10	30,938	0.03%
2021/06/28	7	36.36	3	36.22	36.40	4	30,515	0.01%
2021/06/25	2	36.15	14	36.15	35.90	-12	30,451	-0.04%
2021/06/24	4	35.79	1	34.95	36.30	3	30,419	0.01%
2021/06/23	4	36.16	12	35.87	35.55	-8	30,216	-0.03%
2021/06/22	2	35.53	10	35.18	35.00	-8	29,952	-0.03%
2021/06/21	4	34.24	6	34.23	34.10	-2	29,728	-0.01%
2021/06/18	16	36.02	1.3	35.99	35.80	14.7	29,486	0.05%
2021/06/17	12	36.62	11	36.73	36.85	1	29,354	0.00%
2021/06/16	69	37.08	58	36.89	36.30	11	29,221	0.04%
2021/06/15	8	35.56	5	35.70	35.85	3	28,506	0.01%
2021/06/11	5	35.60	16	35.91	35.75	-11	28,550	-0.04%
2021/06/10	2	34.98	7	35.31	35.95	-5	28,699	-0.02%
2021/06/09	17.1	37.11	26	36.85	36.25	-9	28,751	-0.03%
2021/06/08	6.3	37.33	1	37.20	37.20	5.3	28,929	0.02%
2021/06/07	13	38.15	5.3	37.59	38.15	7.7	29,315	0.03%
2021/06/04	10.2	38.80	2	38.28	38.25	8.2	29,199	0.03%
2021/06/03	26	39.37	23.1	39.33	39.00	2.9	29,262	0.01%
2021/06/02	49	38.24	44.6	39.23	37.70	4.4	28,922	0.02%
2021/06/01	3	36.20	2.3	35.89	36.50	0.8	27,258	0.00%
2021/05/31	10.3	36.31	18	36.55	36.30	-7.7	27,050	-0.03%
2021/05/28	10.1	34.37	4	34.01	34.20	6.1	26,387	0.02%
2021/05/27	3	33.80	0	0.00	33.05	3	26,125	0.01%
2021/05/26	6	33.77	1	34.10	33.70	5	25,938	0.02%
2021/05/25	2	33.20	12.9	34.09	34.45	-10.9	25,343	-0.04%
2021/05/24	1	31.65	12	30.80	31.35	-11	25,296	-0.04%
2021/05/21	15	31.16	7	31.17	31.55	8	25,265	0.03%
2021/05/20	12	30.70	7	31.26	30.40	5	25,212	0.02%
2021/05/19	8	31.53	21	30.90	31.60	-13	25,136	-0.05%
2021/05/18	2	30.50	25	29.99	30.90	-23	24,986	-0.09%
2021/05/17	28	28.30	47	28.71	28.10	-19	24,875	-0.08%
2021/05/14	10.1	31.20	12	31.49	31.20	-1.9	24,620	-0.01%
2021/05/13	32	29.24	12	29.45	29.80	20	24,303	0.08%
2021/05/12	11	30.99	18	31.69	30.50	-7	23,917	-0.03%
2021/05/11	110	34.29	21	34.51	33.85	89	23,736	0.37%	大買/
2021/05/10	3	36.52	24	35.82	36.25	-21	23,436	-0.09%
2021/05/07	78.5	36.52	180	36.46	36.10	-101.5	23,217	-0.44%	大賣/鉅額交易
2021/05/06	68	37.72	72.7	37.80	37.00	-4.7	22,688	-0.02%
2021/05/05	55	35.90	81	36.16	35.90	-26	22,513	-0.12%
2021/05/04	52	37.18	67	37.55	35.10	-15	22,098	-0.07%
2021/05/03	105.1	40.68	49	40.68	39.00	56.1	21,523	0.26%	大買/
2021/04/29	68	38.61	82.1	40.42	41.35	-14.1	20,315	-0.07%
2021/04/28	34.4	38.46	11	37.93	37.60	23.4	19,398	0.12%
2021/04/27	30.3	36.03	23.4	36.68	37.15	6.9	19,018	0.04%
2021/04/26	11	36.90	15	37.01	37.40	-4	18,623	-0.02%
2021/04/23	4	35.93	44	34.81	36.05	-40	18,461	-0.22%
2021/04/22	30	38.01	25.3	38.78	36.40	4.8	18,361	0.03%
2021/04/21	23.3	37.45	33.2	37.44	37.20	-9.9	17,484	-0.06%
2021/04/20	38.1	37.46	44	36.89	37.15	-5.9	16,836	-0.04%
2021/04/19	2	37.68	52	38.13	38.75	-50	15,642	-0.32%
2021/04/16	47	33.66	53.3	34.94	35.25	-6.3	14,910	-0.04%
2021/04/15	32	31.56	45.5	31.34	32.05	-13.5	13,874	-0.10%
2021/04/14	23	30.18	36	29.98	29.15	-13	13,338	-0.10%
2021/04/13	40	29.36	56.6	29.09	28.80	-16.6	12,951	-0.13%
2021/04/12	17	28.60	161.6	28.68	28.75	-144.6	12,421	-1.16%	大賣/鉅額交易
2021/04/09	0	0.00	1	25.95	26.15	-1	12,234	-0.01%
2021/04/08	2.2	25.57	18	25.73	25.65	-15.8	12,313	-0.13%
2021/04/07	4.2	25.77	15.1	25.97	25.85	-10.9	12,564	-0.09%
2021/04/06	10	26.74	12	26.43	26.40	-2	12,562	-0.02%
2021/04/01	0.1	25.45	0	0.00	25.60	0.1	12,538	0.00%
2021/03/31	14	25.23	2	25.28	25.50	12	12,650	0.09%
2021/03/30	2	25.05	3	25.08	25.20	-1	12,840	-0.01%
2021/03/29	28	24.85	4	24.95	24.95	24	13,816	0.17%
2021/03/26	5	24.40	21	24.53	24.65	-16	15,252	-0.10%
2021/03/25	8	24.32	2	24.25	24.00	6	15,354	0.04%
2021/03/23	8	23.95	0	0.00	23.80	8	15,387	0.05%
2021/03/22	9	24.01	3	24.15	24.15	6	15,412	0.04%
2021/03/19	4	23.81	2.1	23.80	23.95	1.9	15,544	0.01%
2021/03/18	4	24.28	3	24.20	24.20	1	15,626	0.01%
2021/03/17	11	24.21	85.7	24.39	24.15	-74.7	15,673	-0.48%
2021/03/16	12	24.88	7.2	25.10	24.60	4.9	15,624	0.03%
2021/03/15	33	25.39	8.3	25.36	25.80	24.8	15,413	0.16%
2021/03/12	9	24.94	26	24.86	25.30	-17	15,193	-0.11%
2021/03/11	28.5	24.14	33.3	24.23	24.45	-4.8	15,074	-0.03%
2021/03/10	4	23.16	18	23.23	23.30	-14	14,761	-0.09%
2021/03/09	24	22.71	32	22.94	22.70	-8	14,550	-0.05%
2021/03/08	102	23.00	40	23.11	23.25	62	14,315	0.43%	大買/
2021/03/05	2	22.00	2	22.35	21.70	0	13,831	0.00%
2021/03/04	1	22.30	10	22.19	22.25	-9	13,912	-0.06%
2021/03/03	2	21.83	15	22.13	22.15	-13	14,011	-0.09%
2021/03/02	7	21.82	6.1	21.98	21.65	0.9	14,023	0.01%
2021/02/26	4.1	21.98	2	21.85	22.15	2.1	14,132	0.01%
2021/02/25	0	0.00	6.2	22.09	22.30	-6.2	14,487	-0.04%
2021/02/24	15	21.90	3	22.03	21.65	12	14,774	0.08%
2021/02/23	3	22.30	17	22.31	22.25	-14	14,872	-0.09%
2021/02/22	2	21.98	10	22.00	21.90	-8	14,791	-0.05%
2021/02/19	2	21.78	2	21.80	21.90	0	14,809	0.00%
2021/02/18	18	21.78	2	22.20	21.75	16	14,865	0.11%
2021/02/17	7	21.31	10.1	21.36	21.50	-3.1	15,052	-0.02%
2021/02/05	1	20.60	0	0.00	20.70	1	15,126	0.01%
2021/02/04	10	21.15	0	0.00	20.80	10	15,431	0.06%
2021/02/03	1	20.85	4	21.06	21.05	-3	15,936	-0.02%
2021/02/02	1	20.80	3	20.82	20.95	-2	16,066	-0.01%
2021/02/01	1	20.45	1	20.50	20.40	0	16,283	0.00%
2021/01/29	9	20.18	2	20.08	20.10	7	16,551	0.04%
2021/01/28	0	0.00	7	20.75	20.65	-7	16,527	-0.04%
2021/01/27	0	0.00	22	20.97	20.60	-22	16,551	-0.13%
2021/01/26	7	19.64	10	19.70	19.75	-3	16,437	-0.02%
2021/01/25	17	19.82	8	19.98	20.15	9	16,467	0.05%
2021/01/22	2	19.10	14	19.46	19.30	-12	16,400	-0.07%
2021/01/21	2	18.70	0	0.00	18.70	2	16,443	0.01%
2021/01/20	12	18.80	13	19.30	18.65	-1	16,679	-0.01%
2021/01/19	47	20.06	5	19.95	19.70	42	16,937	0.25%
2021/01/18	20	20.00	2	20.05	20.00	18	17,350	0.10%
2021/01/15	8	20.61	79	20.58	20.70	-71	17,316	-0.41%
2021/01/14	11	21.21	62	21.20	21.20	-51	17,192	-0.30%
2021/01/13	10	21.50	12	21.59	21.70	-2	17,145	-0.01%
2021/01/12	12	22.09	6	21.43	21.50	6	17,124	0.04%
2021/01/11	4	22.43	2	22.70	22.35	2	16,962	0.01%
2021/01/08	0	0.00	6	22.37	22.25	-6	17,133	-0.04%
2021/01/07	8	22.86	22	22.78	22.60	-14	17,083	-0.08%
2021/01/06	6	22.68	10	22.12	22.05	-4	16,947	-0.02%
2021/01/05	5	22.73	4	22.85	22.70	1	17,181	0.01%
2021/01/04	4	22.85	5	22.88	22.95	-1	17,103	-0.01%
2020/12/31	7	22.29	7	22.60	22.60	0	16,890	0.00%
2020/12/30	18	22.21	37.3	22.20	22.15	-19.3	16,704	-0.12%
2020/12/29	4	21.94	98	21.86	21.95	-94	16,457	-0.57%
2020/12/28	5	21.96	1	22.00	22.00	4	16,379	0.02%
2020/12/25	7	22.01	3	21.90	21.90	4	16,215	0.02%
2020/12/24	14	21.48	9	21.84	21.90	5	16,067	0.03%
2020/12/23	42.3	21.30	21	21.91	21.00	21.3	15,843	0.13%
2020/12/22	125	22.69	215.4	22.54	21.45	-90.4	15,000	-0.60%	大買/大賣/
2020/12/21	2	20.58	7	20.60	20.75	-5	13,652	-0.04%
2020/12/18	0	0.00	6	20.25	20.30	-6	13,650	-0.04%
2020/12/17	5	20.40	6	20.41	20.40	-1	13,776	-0.01%
2020/12/16	2	20.58	0	0.00	20.65	2	13,962	0.01%
2020/12/15	15	20.97	18	20.79	20.55	-3	14,724	-0.02%
2020/12/14	8	20.68	4	20.88	20.65	4	16,035	0.02%
2020/12/11	0	0.00	2	20.45	20.25	-2	15,971	-0.01%
2020/12/10	4	20.73	3.6	20.42	20.40	0.4	16,052	0.00%
2020/12/08	11	20.62	7	20.50	20.50	4	16,748	0.02%
2020/12/07	15	21.04	22	21.00	20.65	-7	17,595	-0.04%
2020/12/04	7	20.39	15	20.51	20.65	-8	18,007	-0.04%
2020/12/03	1	19.75	30	19.82	19.85	-29	18,221	-0.16%
2020/12/02	8.3	19.78	0	0.00	19.75	8.3	18,883	0.04%
2020/12/01	11	19.90	10.2	20.02	20.20	0.8	18,815	0.00%
2020/11/30	0	0.00	3	20.15	19.90	-3	18,901	-0.02%
2020/11/27	3	20.00	0	0.00	19.85	3	18,820	0.02%
2020/11/26	0	0.00	2	20.08	20.20	-2	18,621	-0.01%
2020/11/25	11	20.32	2	20.05	20.10	9	18,576	0.05%
2020/11/24	22	20.41	8	20.37	20.20	14	18,379	0.08%
2020/11/23	10	20.18	7	20.64	20.90	3	17,947	0.02%
2020/11/20	3	19.48	9	19.76	19.80	-6	17,494	-0.03%
2020/11/19	2	19.10	1	19.10	19.00	1	17,286	0.01%
2020/11/18	1	19.10	1	18.95	19.00	0	17,220	0.00%
2020/11/17	12	18.73	13	19.03	19.10	-1	17,149	-0.01%
2020/11/16	3	18.82	14	18.83	18.70	-11	17,023	-0.06%
2020/11/13	10	19.53	9	19.68	19.25	1	16,657	0.01%
2020/11/12	10	19.94	10	19.82	19.60	0	16,513	0.00%
2020/11/11	42	19.59	52.6	19.99	20.00	-10.6	16,366	-0.06%
2020/11/10	2	19.05	2	19.10	19.10	0	15,820	0.00%
2020/11/09	7	19.02	0	0.00	19.10	7	15,591	0.04%
2020/11/06	1	18.85	36.5	18.82	19.00	-35.5	15,226	-0.23%
2020/11/05	3	18.10	1	18.15	18.30	2	14,840	0.01%
2020/11/04	7	18.34	1	18.80	18.10	6	14,739	0.04%
2020/11/03	10	18.65	10	18.45	18.60	0	14,574	0.00%
2020/11/02	5	17.90	1	18.00	17.95	4	14,306	0.03%
2020/10/30	3	18.03	10	18.00	17.65	-7	14,143	-0.05%
2020/10/29	1	17.65	2	18.08	17.95	-1	13,990	-0.01%
2020/10/28	18	18.22	6	18.77	18.20	12	13,767	0.09%
2020/10/27	33	18.39	34.5	18.20	18.50	-1.5	13,405	-0.01%
2020/10/26	14	17.80	18	17.85	17.95	-4	12,908	-0.03%
2020/10/23	21	17.19	0	0.00	17.15	21	12,334	0.17%
2020/10/22	2	16.85	5	17.15	17.15	-3	12,219	-0.02%
2020/10/21	1	16.50	1	16.80	16.85	0	12,048	0.00%
2020/10/19	5	16.55	10	16.60	16.60	-5	11,907	-0.04%
2020/10/16	1	16.35	0	0.00	16.45	1	11,877	0.01%
2020/10/15	7	16.65	2	16.58	16.65	5	11,639	0.04%
2020/10/13	1	16.80	60	16.79	16.25	-59	11,336	-0.52%
2020/10/08	0	0.00	2	16.30	16.35	-2	10,878	-0.02%
2020/10/07	1	16.50	2	16.55	16.45	-1	10,815	-0.01%
2020/10/06	4	16.29	0	0.00	16.50	4	10,738	0.04%
2020/10/05	2	16.03	12	16.11	16.25	-10	10,644	-0.09%
2020/09/30	0	0.00	1	15.65	15.70	-1	10,605	-0.01%
2020/09/29	10	15.69	7	16.16	15.85	3	10,589	0.03%
2020/09/28	7	16.00	1	15.65	16.00	6	10,516	0.06%
2020/09/25	23	15.63	11	15.73	15.60	12	10,431	0.12%
2020/09/24	15	16.27	21	16.03	16.00	-6	10,168	-0.06%
2020/09/23	12	16.68	65	16.25	16.25	-53	9,913	-0.53%
2020/09/22	2	16.80	17	16.89	17.00	-15	9,673	-0.16%
2020/09/21	3	17.32	10	17.45	17.10	-7	9,469	-0.07%
2020/09/18	41	17.70	16	17.57	17.50	25	9,205	0.27%
2020/09/17	40	17.39	42.2	17.51	17.55	-2.2	8,368	-0.03%
2020/09/16	0	0.00	2	16.20	16.20	-2	6,853	-0.03%
2020/09/15	9	15.86	3	16.05	16.25	6	6,847	0.09%
2020/09/14	6	16.03	3	15.97	15.90	3	6,652	0.05%
2020/09/11	15	16.49	3.5	16.80	16.20	11.5	6,375	0.18%
2020/09/10	17	16.86	91	16.88	17.20	-74	5,752	-1.29%
2020/09/09	37	15.93	32	16.06	16.15	5	4,808	0.10%
2020/09/08	16	15.05	15.5	15.12	15.30	0.5	4,004	0.01%
2020/09/07	25	15.03	24.9	15.25	15.25	0.1	3,496	0.00%
2020/09/04	3	13.88	10	13.87	13.90	-7	2,763	-0.25%
2020/09/03	1	14.00	2	13.40	13.80	-1	2,682	-0.04%
2020/09/02	2	13.25	0	0.00	13.45	2	2,510	0.08%
2020/09/01	1	13.10	1	13.00	13.10	0	2,435	0.00%
2020/08/31	12	13.00	5	13.10	13.00	7	2,447	0.29%
2020/08/21	0	0.00	0.4	12.75	12.75	-0.4	2,403	-0.02%
2020/08/20	6	12.53	0	0.00	12.35	6	2,368	0.25%
2020/08/19	2	12.90	37	13.05	12.90	-35	2,326	-1.50%
2020/08/17	36	13.19	14	13.01	13.35	22	2,223	0.99%
2020/08/14	2	12.35	2	12.40	12.45	0	2,021	0.00%
2020/08/11	2	12.30	0	0.00	12.20	2	2,127	0.09%
2020/08/10	0	0.00	5	12.15	12.20	-5	2,124	-0.24%
2020/08/07	12	12.06	0	0.00	11.95	12	2,110	0.57%
2020/08/05	10	11.55	2	11.55	11.55	8	2,107	0.38%
2020/08/04	0	0.00	0	11.55	11.45	0	2,117	0.00%
2020/07/29	1	11.40	0	0.00	11.35	1	2,204	0.05%
2020/07/28	7	11.26	0	0.00	11.20	7	2,231	0.31%
2020/07/22	10	12.50	0	0.00	12.55	10	2,282	0.44%
2020/07/21	2	12.50	0	0.00	12.55	2	2,283	0.09%
2020/07/20	2	12.53	0	0.00	12.55	2	2,331	0.09%
2020/07/15	0.6	12.65	5	12.58	12.65	-4.4	2,366	-0.19%
2020/07/08	20	12.60	0	0.00	12.50	20	2,413	0.83%
2020/06/22	7	12.85	5	12.80	12.60	2	2,547	0.08%
2020/06/19	5	12.20	0	0.00	12.35	5	2,472	0.20%
2020/06/11	0	0.00	5	12.35	12.10	-5	2,687	-0.19%
2020/06/09	0	0.00	1	12.60	12.60	-1	2,721	-0.04%
2020/06/05	0	0.00	2	12.35	12.35	-2	2,686	-0.07%
2020/06/04	5	12.30	0	12.25	12.20	5	2,662	0.19%
2020/06/03	1	12.20	31.2	12.10	12.30	-30.2	2,663	-1.13%
2020/06/02	2	12.00	0.1	12.00	12.00	1.9	2,645	0.07%
2020/05/28	0	0.00	9	12.01	12.00	-9	2,590	-0.35%
2020/05/27	2	11.95	15	11.97	11.95	-13	2,596	-0.50%
2020/05/26	1	12.00	4	12.05	11.95	-3	2,603	-0.12%
2020/05/20	0	0.00	6	12.15	12.20	-6	2,554	-0.23%
2020/05/19	6	12.20	130	12.25	12.40	-124	2,509	-4.94%	大賣/鉅額交易
2020/05/12	4	12.00	0	0.00	12.05	4	2,380	0.17%
2020/05/08	10	12.20	0	0.00	12.15	10	2,336	0.43%
2020/05/07	5.8	12.25	0	0.00	12.25	5.8	2,322	0.25%
2020/05/06	0	0.00	10	12.25	12.25	-10	2,309	-0.43%
2020/05/05	0	0.00	2	12.20	12.20	-2	2,280	-0.09%
2020/04/30	4	12.31	2	12.35	12.45	2	2,244	0.09%
2020/04/29	0	0.00	2	12.10	12.10	-2	2,217	-0.09%
2020/04/28	2	11.95	0	0.00	11.95	2	2,210	0.09%
2020/04/27	2	12.05	0	0.00	12.05	2	2,235	0.09%
2020/04/24	10	12.05	1	11.80	11.80	9	2,197	0.41%
2020/04/23	0	0.00	6	11.58	11.80	-6	2,168	-0.28%
2020/04/22	0	0.00	6	10.60	11.00	-6	2,081	-0.29%
2020/04/21	2	10.95	0	0.00	10.85	2	2,070	0.10%
2020/04/20	1	11.45	0	0.00	11.40	1	2,023	0.05%
2020/04/16	1	11.40	0	0.00	11.30	1	1,987	0.05%
2020/04/15	0	0.00	2	11.40	11.45	-2	1,974	-0.10%
2020/04/14	0	0.00	6	11.20	11.30	-6	1,957	-0.31%
2020/04/09	0	0.00	3	10.70	10.75	-3	1,925	-0.16%
2020/04/07	0	0.00	15	10.25	10.30	-15	1,874	-0.80%
2020/03/31	0	0.00	5	10.08	10.05	-5	1,818	-0.27%
2020/03/26	5	9.43	0	0.00	9.55	5	1,782	0.28%
2020/03/25	5	9.45	7	9.73	9.70	-2	1,788	-0.11%
2020/03/24	0	0.00	1	8.90	8.90	-1	1,767	-0.06%
2020/03/23	3	8.28	0	0.00	8.25	3	1,763	0.17%
2020/03/20	4	8.82	0	0.00	8.73	4	1,761	0.23%
2020/03/18	12	9.69	0	0.00	9.50	12	1,682	0.71%
2020/03/17	0.1	9.64	20.4	9.74	9.64	-20.3	1,739	-1.17%
2020/03/16	10	10.08	3	10.10	10.00	7	1,754	0.40%
2020/03/13	2	9.80	52	9.94	10.45	-50	1,793	-2.79%
2020/03/12	5	11.22	0	0.00	10.75	5	1,721	0.29%
2020/03/09	2	11.80	0	0.00	11.65	2	1,639	0.12%
2020/03/06	2	12.25	0	0.00	12.10	2	1,595	0.13%
2020/02/27	0	0.00	2	12.00	11.95	-2	1,613	-0.12%
2020/02/24	5	12.20	0	0.00	12.25	5	1,582	0.32%
2020/02/21	0	0.00	1	12.35	12.40	-1	1,591	-0.06%
2020/02/20	1	12.45	0	0.00	12.40	1	1,611	0.06%
2020/02/17	0	0.00	1	12.15	12.25	-1	1,674	-0.06%
2020/02/14	2	12.25	1	12.25	12.25	1	1,678	0.06%
2020/02/13	51	12.35	0	0.00	12.35	51	1,688	3.02%
2020/02/06	0	0.00	1	12.50	12.55	-1	1,985	-0.05%
2020/02/04	20	12.40	1	12.35	12.45	19	2,136	0.89%
2020/02/03	1	12.65	1	12.25	12.30	0	2,168	0.00%
2020/01/31	6	12.49	0	0.00	12.55	6	2,162	0.28%
2020/01/30	1	13.00	0	0.00	12.55	1	2,176	0.05%
2020/01/20	10	13.63	0	0.00	13.60	10	2,156	0.46%
2020/01/13	0	0.00	2	13.75	13.80	-2	2,154	-0.09%
2020/01/09	1	13.85	0	0.00	13.85	1	2,182	0.05%
2020/01/07	1	14.15	0	0.00	14.00	1	2,160	0.05%
2020/01/03	0	0.00	1	14.05	14.05	-1	2,119	-0.05%
2019/12/31	5	13.85	0	0.00	13.85	5	2,096	0.24%
2019/12/27	0	0.00	0.6	13.95	14.00	-0.6	2,082	-0.03%
2019/12/19	1	14.30	0	0.00	14.25	1	2,079	0.05%
2019/12/17	0	0.00	2	14.40	14.50	-2	2,011	-0.10%
2019/12/16	0	0.00	5	14.22	14.25	-5	1,936	-0.26%
2019/12/13	5	14.05	5	14.20	14.05	0	1,923	0.00%
2019/12/12	0	0.00	5	14.25	14.05	-5	1,941	-0.26%
2019/12/11	1	13.95	3	13.95	13.95	-2	2,083	-0.10%
2019/12/02	0	0.00	0	13.60	13.65	0	2,117	0.00%
2019/11/25	0	0.00	2	13.30	13.35	-2	2,119	-0.09%
2019/11/22	5	13.40	0	0.00	13.40	5	2,144	0.23%
2019/11/20	1	13.40	0	0.00	13.60	1	2,232	0.04%
2019/11/18	0	0.00	0.6	13.55	13.65	-0.6	2,211	-0.03%
2019/11/13	0	0.00	2	13.65	13.65	-2	2,259	-0.09%
2019/11/08	4	13.99	0	0.00	14.00	4	2,220	0.18%
2019/11/07	0	0.00	39.2	14.13	14.25	-39.2	2,168	-1.81%
2019/11/06	0	0.00	2	14.00	14.00	-2	2,083	-0.10%
2019/11/05	10	13.80	1	13.95	13.90	9	2,008	0.45%
2019/11/04	2	13.90	1	13.90	13.90	1	1,954	0.05%
2019/11/01	2	13.33	1	13.40	13.60	1	1,857	0.05%
2019/10/31	3.6	13.30	3	13.20	13.40	0.6	1,818	0.03%
2019/10/28	0	0.00	1	12.90	13.15	-1	1,735	-0.06%
2019/10/17	0	0.00	1	13.00	13.05	-1	1,708	-0.06%
2019/10/16	0	0.00	1	12.85	12.95	-1	1,710	-0.06%
2019/10/08	2	12.80	1	12.85	12.80	1	1,715	0.06%
2019/10/07	1	12.70	0	0.00	12.70	1	1,704	0.06%
2019/10/03	1	12.65	3	12.70	12.75	-2	1,698	-0.12%
2019/10/01	1	12.85	0	0.00	12.85	1	1,705	0.06%
2019/09/27	9	12.90	1	13.00	12.90	8	1,690	0.47%
2019/09/26	0	0.00	1	13.15	13.25	-1	1,678	-0.06%
2019/09/25	1	13.00	0	0.00	13.15	1	1,674	0.06%
2019/09/24	0.2	12.95	0	0.00	13.00	0.2	1,656	0.01%
2019/09/19	0	0.00	50	13.05	13.10	-50	1,623	-3.08%
2019/09/18	1	13.20	0	0.00	13.20	1	1,597	0.06%
2019/09/17	0	0.00	2	13.55	13.45	-2	1,555	-0.13%
2019/09/16	28	13.65	35	13.62	13.55	-7	1,520	-0.46%
2019/09/12	10	13.05	0	0.00	13.10	10	1,298	0.77%
2019/09/11	1	12.85	0	0.00	12.90	1	1,273	0.08%
2019/09/09	2	12.90	0	0.00	12.90	2	1,246	0.16%
2019/09/04	0	0.00	10.1	12.93	13.00	-10.1	1,164	-0.87%
2019/09/02	2	12.85	3.7	12.75	12.85	-1.7	1,115	-0.15%
2019/08/26	2	12.45	0	0.00	12.60	2	1,018	0.20%
2019/08/23	0	0.00	1	12.40	12.60	-1	970	-0.10%
2019/08/20	0	0.00	10	12.20	12.35	-10	972	-1.03%
2019/08/19	11	12.29	0.2	12.25	12.35	10.8	933	1.16%
2019/08/15	50	11.65	2	11.75	11.80	48	853	5.62%
2019/07/26	0	0.00	1	11.85	11.95	-1	801	-0.12%
2019/07/25	0	0.00	1	11.80	11.80	-1	797	-0.13%
2019/07/24	2.1	12.09	2	12.05	12.05	0.1	795	0.02%
2019/07/23	1	12.10	0	12.05	12.10	1	778	0.13%
2019/07/22	1	12.15	0	0.00	12.10	1	765	0.13%
2019/07/19	0.7	12.15	0	0.00	12.15	0.7	763	0.09%
2019/07/17	0	0.00	5.8	12.14	12.15	-5.8	774	-0.75%
2019/07/16	0	0.00	1	12.10	12.10	-1	762	-0.13%
2019/07/15	0	0.00	2	12.10	12.05	-2	759	-0.27%
2019/07/11	0.8	12.00	0	0.00	12.05	0.8	787	0.10%
2019/07/10	0	0.00	5	12.05	12.05	-5	788	-0.63%
2019/06/19	0	0.00	10	11.78	11.80	-10	772	-1.29%
2019/06/11	0	0.00	0.3	11.70	11.75	-0.3	808	-0.03%
2019/05/29	0	0.00	1	12.05	12.00	-1	828	-0.12%
2019/05/24	1	11.80	0	0.00	11.80	1	774	0.13%
2019/05/22	0.8	11.95	0	0.00	11.95	0.8	787	0.10%
2019/05/15	0	0.00	52	11.75	11.75	-52	825	-6.30%
2019/04/25	0	0.00	20	11.98	12.00	-20	831	-2.41%
2019/04/24	0	0.00	7	12.00	12.00	-7	830	-0.84%
2019/04/23	0	0.00	17.1	11.90	11.95	-17.1	814	-2.10%
2019/04/17	4	11.96	0	0.00	12.00	4	796	0.50%
2019/04/11	0	0.00	10	12.00	12.00	-10	785	-1.27%
2019/04/01	3	12.00	0	0.00	12.00	3	750	0.40%
2019/03/21	2	12.00	0	0.00	12.05	2	745	0.27%
2019/03/20	2	12.05	0	0.00	12.05	2	733	0.27%
2019/03/14	0	0.00	3.2	12.15	12.10	-3.2	713	-0.44%
2019/03/11	0.4	12.10	0	0.00	12.10	0.4	749	0.05%
2019/03/06	0	0.00	1	12.20	12.25	-1	798	-0.13%
2019/03/05	10	12.20	0	0.00	12.20	10	797	1.25%
2019/03/04	0	0.00	1	12.35	12.25	-1	799	-0.13%
2019/02/27	0	0.00	1	12.40	12.30	-1	784	-0.13%
2019/02/26	0	0.00	3	12.37	12.35	-3	782	-0.38%
2019/02/25	0	0.00	2	12.30	12.30	-2	771	-0.26%
2019/02/18	2	12.20	0	0.00	12.20	2	784	0.25%
2019/02/12	0	0.00	1	11.80	11.95	-1	721	-0.14%
2019/01/28	0	0.00	10	11.85	11.85	-10	739	-1.35%
2019/01/25	1	11.75	0	0.00	11.85	1	744	0.13%
2019/01/15	0.7	11.80	0	0.00	11.75	0.7	771	0.09%
2019/01/07	5	11.84	5	11.85	11.75	0	813	0.00%
2019/01/04	0	0.00	1	11.70	11.65	-1	821	-0.12%
2018/12/24	8	11.90	0	0.00	11.85	8	889	0.90%
2018/12/19	0	0.00	0	12.00	12.00	0	905	0.00%
2018/12/17	10	12.25	0	0.00	12.20	10	954	1.05%
2018/12/13	0	0.00	0	12.20	12.20	0	960	0.00%
2018/12/10	0	0.00	2.1	12.10	12.15	-2.1	962	-0.22%
2018/12/05	3	12.30	1	12.35	12.35	2	960	0.21%
2018/12/03	0	0.00	2	12.15	12.30	-2	949	-0.21%
2018/11/23	0	0.00	3	12.50	12.55	-3	879	-0.34%
2018/11/22	0	0.00	10	12.80	12.65	-10	880	-1.14%
2018/11/21	10.5	12.75	0	0.00	12.80	10.5	885	1.18%
2018/11/19	0	0.00	0	12.85	12.85	0	878	0.00%
2018/11/16	0	0.00	10	12.80	12.80	-10	879	-1.14%
2018/11/15	10	13.00	4	12.80	12.80	6	890	0.67%
2018/11/13	1	12.30	1	12.30	12.60	0	852	0.00%
2018/11/08	1	12.60	0	0.00	12.60	1	847	0.12%
2018/11/07	0	0.00	10	12.50	12.45	-10	839	-1.19%
2018/11/06	10	12.50	0	0.00	12.50	10	846	1.18%
2018/11/05	1	11.90	1	11.90	11.90	0	824	0.00%
2018/10/26	0	11.65	0	0.00	11.50	0	811	0.00%
2018/10/25	10	11.60	0	0.00	11.65	10	805	1.24%
2018/10/24	10	11.85	0	0.00	11.95	10	790	1.26%
2018/10/23	1	12.05	0	0.00	12.00	1	783	0.13%
2018/10/19	4	12.14	0	0.00	12.10	4	780	0.51%
2018/10/18	1	12.35	1	12.35	12.25	0	776	0.00%
2018/10/16	0	0.00	3	12.35	12.35	-3	773	-0.39%
2018/10/15	0	0.00	0.5	12.70	12.40	-0.5	763	-0.07%
2018/10/12	2	12.35	0	0.00	12.70	2	748	0.27%
2018/10/11	3	12.60	0	0.00	12.40	3	744	0.40%
2018/10/09	0	0.00	83	13.50	13.50	-83	712	-11.64%
2018/10/08	1	13.60	2	13.65	13.60	-1	702	-0.14%
2018/10/05	0	0.00	2	13.63	13.60	-2	698	-0.29%
2018/10/03	0	0.00	2	14.03	14.00	-2	668	-0.30%
2018/09/28	2	14.10	0	0.00	14.00	2	674	0.30%
2018/09/27	0	0.00	0	14.15	14.10	0	668	-0.01%
2018/09/25	2	14.20	0	0.00	14.10	2	667	0.30%
2018/09/20	0	0.00	0.3	13.80	13.75	-0.3	606	-0.05%
2018/09/19	2.9	13.82	0	0.00	13.75	2.9	612	0.48%
2018/09/14	1	13.75	0	0.00	13.75	1	637	0.16%
2018/09/04	0	0.00	5	13.80	13.85	-5	686	-0.73%
2018/08/31	1	13.80	0	0.00	13.80	1	713	0.14%
2018/08/23	0	0.00	41.2	13.75	13.80	-41.2	756	-5.44%
2018/08/22	2	13.65	2	13.60	13.75	0	763	0.00%
2018/08/21	2	13.70	0	0.00	13.65	2	748	0.27%
2018/08/16	4	13.60	0	0.00	13.60	4	766	0.52%
2018/08/15	1	13.70	0	0.00	13.70	1	776	0.13%
2018/08/13	2	13.65	0	0.00	13.65	2	798	0.25%
2018/08/08	35	13.83	0	0.00	13.85	35	883	3.96%
2018/08/06	6	13.76	1	13.75	13.75	5	905	0.55%
2018/08/02	5	13.80	0	0.00	13.80	5	933	0.54%
2018/08/01	0	0.00	2	13.85	13.90	-2	944	-0.21%
2018/07/26	1	13.80	3	13.80	13.80	-2	946	-0.21%
2018/07/25	2	14.05	1	14.00	14.05	1	940	0.11%
2018/07/20	2	13.90	0	0.00	14.00	2	932	0.21%
2018/07/05	0.3	13.95	0	0.00	13.95	0.3	1,056	0.03%
2018/07/03	2	14.00	0.2	14.00	14.05	1.8	1,070	0.17%
2018/07/02	2	14.10	0	0.00	14.05	2	1,084	0.18%
2018/06/28	2	13.95	0	0.00	14.00	2	1,085	0.18%
2018/06/27	1	14.10	0	0.00	14.00	1	1,089	0.09%
2018/06/26	6	14.13	0	0.00	14.10	6	1,076	0.56%
2018/06/25	4	14.30	0	0.00	14.25	4	1,064	0.38%
2018/06/20	2	14.50	0	0.00	14.50	2	1,061	0.19%
2018/06/08	0	0.00	2	14.85	14.80	-2	1,088	-0.18%
2018/06/05	2	14.70	0	0.00	14.65	2	1,104	0.18%
2018/06/01	5	14.80	3.6	14.80	14.90	1.4	1,101	0.12%
2018/05/29	2	14.65	0	0.00	14.65	2	1,092	0.18%
2018/05/24	0	0.00	7	14.90	14.90	-7	1,135	-0.62%
2018/05/23	3	14.93	0	0.00	15.00	3	1,144	0.26%
2018/05/22	1	15.00	0	0.00	15.00	1	1,138	0.09%
2018/05/21	1	15.10	3	15.07	15.10	-2	1,147	-0.17%
2018/05/18	95	15.03	7	15.04	15.15	88	1,158	7.59%
2018/05/10	0	0.00	1	14.65	14.75	-1	1,194	-0.08%
2018/05/04	0.5	14.50	0	0.00	14.50	0.5	1,240	0.04%
2018/05/02	0	0.00	2	14.55	14.55	-2	1,281	-0.16%
2018/04/27	2	14.40	0	0.00	14.35	2	1,361	0.15%
2018/04/25	1	14.35	1	14.40	14.40	0	1,481	0.00%
2018/04/24	0	0.00	0.5	14.45	14.45	-0.5	1,505	-0.03%
2018/04/20	4	14.78	2	14.65	14.65	2	1,551	0.13%
2018/04/13	0	0.00	1	14.95	14.85	-1	1,861	-0.05%
2018/04/11	0	14.65	1	14.65	14.70	-1	1,869	-0.05%
2018/04/09	2	14.58	0	0.00	14.55	2	2,002	0.10%
2018/04/03	2	14.45	0	0.00	14.55	2	2,062	0.10%
2018/03/31	0	0.00	1	14.55	14.55	-1	2,302	-0.04%
2018/03/30	0.1	14.50	0	0.00	14.60	0.1	2,442	0.01%
2018/03/26	1	14.45	0	0.00	14.55	1	2,619	0.04%
2018/03/19	2	15.00	0	0.00	14.90	2	3,024	0.07%
2018/03/13	0	15.25	0	0.00	15.30	0	3,139	0.00%
2018/03/08	0	0.00	10	14.85	14.85	-10	3,337	-0.30%
2018/02/27	0	0.00	1	15.20	15.30	-1	3,584	-0.03%
2018/02/22	1	14.95	0	0.00	14.95	1	3,597	0.03%
2018/02/06	0	0.00	42	14.40	14.55	-42	3,611	-1.16%
2018/02/05	0.5	15.30	5	15.21	15.30	-4.5	3,632	-0.12%
2018/02/02	2	15.55	0	0.00	15.40	2	3,664	0.05%
2018/02/01	2	15.55	0	0.00	15.50	2	3,699	0.05%
2018/01/31	2	15.45	0	0.00	15.55	2	3,706	0.05%
2018/01/22	1	15.80	0	0.00	15.85	1	3,632	0.03%
2018/01/18	5	16.20	0	0.00	16.15	5	3,543	0.14%
2018/01/15	0	0.00	2	16.30	16.35	-2	3,471	-0.06%
2018/01/12	1	16.45	0	0.00	16.45	1	3,455	0.03%
2018/01/11	25	16.58	1	16.50	16.55	24	3,407	0.70%
2018/01/10	1	16.70	1	16.90	16.70	0	3,365	0.00%
2018/01/09	0	0.00	1	16.55	16.55	-1	3,197	-0.03%
2018/01/08	0	0.00	5.1	16.50	16.50	-5.1	3,156	-0.16%
2018/01/04	35	16.45	10	16.43	16.40	25	3,086	0.81%
2018/01/03	10	16.25	0	0.00	16.30	10	3,047	0.33%