LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    645
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25119.3000.0019.3518070.12%
2024/03/21219.5500.0019.6528100.25%
2024/03/201019.5000.0019.40108071.24%
2024/03/19119.8500.0019.8018010.12%
2024/03/130.220.5000.0020.300.27840.03%
2024/03/12220.8000.0020.8027590.26%
2024/03/110.220.9000.0020.750.27560.03%
2024/03/08120.5500.0020.7017460.13%
2024/03/04221.7500.0021.6527230.28%
2024/02/270.322.1000.0021.850.37140.04%
2024/02/26122.2000.0022.1517070.14%
2024/02/210.322.6800.0022.500.37250.05%
2024/02/1900.00222.5022.45-2746-0.27%
2024/02/05221.9800.0021.9527400.27%
2024/01/2900.00722.6622.75-7738-0.95%
2024/01/241022.3000.0022.25107601.32%
2024/01/23322.2500.0022.2537580.40%
2024/01/171122.2000.0022.30117451.48%
2024/01/16822.89222.9022.7567190.83%
2024/01/12223.0500.0023.1026930.29%
2024/01/0900.00223.4523.35-2682-0.29%
2024/01/0500.00223.6823.75-2676-0.30%
2024/01/0200.00223.6023.55-2674-0.30%
2023/12/27723.3100.0023.4576701.04%
2023/12/26323.3500.0023.4536630.45%
2023/12/25123.25423.2923.30-3661-0.45%
2023/12/22723.5100.0023.4576571.06%
2023/12/19123.9000.0023.9016350.16%
2023/12/1800.00224.5524.20-2645-0.31%
2023/12/1500.00224.2024.15-2640-0.31%
2023/12/14123.9000.0023.8516230.16%
2023/12/13123.75123.9523.9506220.00%
2023/12/12123.70124.3524.3506120.00%
2023/12/11223.7000.0023.7526100.33%
2023/12/0100.00124.1524.05-1641-0.16%
2023/11/2800.001523.8724.00-15654-2.29%
2023/11/24123.7000.0023.6516810.15%
2023/11/2200.00223.9323.90-2685-0.29%
2023/11/174.523.5700.0023.604.56800.66%
2023/11/1600.00124.0524.00-1669-0.15%
2023/11/1500.00123.9023.85-1666-0.15%
2023/11/14223.3300.0023.3026700.30%
2023/11/13323.4000.0023.3036850.44%
2023/11/09223.7000.0023.6527290.27%
2023/11/08123.8500.0023.8017530.13%
2023/11/07124.0500.0024.0017650.13%
2023/11/0600.00124.4024.35-1773-0.13%
2023/11/0300.00124.5024.65-1779-0.13%
2023/11/0200.00424.5024.70-4798-0.50%
2023/10/27123.9500.0023.8519030.11%
2023/10/2500.00024.1524.1509370.00%
2023/10/190.123.7000.0023.600.11,0370.01%
2023/10/04223.9000.0023.8021,1070.18%
2023/10/021024.2900.0024.30101,1210.89%
2023/09/221025.2500.0025.20101,1560.86%
2023/09/215.525.0700.0025.105.51,1490.48%
2023/09/20125.4000.0025.6011,1400.09%
2023/09/111525.5000.0025.65151,2141.23%
2023/09/0800.00225.7525.75-21,223-0.16%
2023/09/0100.00125.3525.70-11,196-0.08%
2023/08/3000.00325.0825.20-31,194-0.25%
2023/08/2800.00024.1024.0501,1770.00%
2023/08/25124.0000.0024.0011,1830.08%
2023/08/24223.75523.9023.75-31,187-0.25%
2023/08/22623.72623.9023.9001,1970.00%
2023/08/21223.6000.0023.6021,2000.17%
2023/08/17123.3500.0023.3511,2070.08%
2023/08/1600.00123.6023.55-11,201-0.08%
2023/08/101325.8200.0025.70131,1741.11%
2023/08/08226.354526.5726.15-431,190-3.61%
2023/08/04126.701526.8626.90-141,173-1.19%
2023/08/02626.25626.8226.2001,1530.00%
2023/07/314525.7500.0025.90451,1104.05%
2023/07/2700.00125.7025.75-11,138-0.09%
2023/07/25226.5800.0026.6021,0940.18%
2023/07/2100.00126.6526.65-11,093-0.09%
2023/07/20126.5000.0026.6011,1030.09%
2023/07/19626.4000.0026.6061,1190.54%
2023/07/1800.00226.5326.35-21,165-0.17%
2023/07/13325.60425.7025.55-11,243-0.08%
2023/07/12125.6500.0025.6511,2560.08%
2023/07/11126.1500.0026.1511,2650.08%
2023/07/06126.6000.0026.6511,3910.07%
2023/07/0300.00227.1026.95-21,611-0.12%
2023/06/2700.00126.8026.75-11,619-0.06%
2023/06/26126.5500.0026.6011,6140.06%
2023/06/20326.4700.0026.4031,6300.18%
2023/06/19526.7100.0026.7551,6270.31%
2023/06/16227.15427.0927.15-21,616-0.12%
2023/06/14026.4500.0026.5001,5860.00%
2023/06/13126.1500.0026.3011,5820.06%
2023/06/06126.4500.0026.4511,6150.06%
2023/06/0200.00126.3526.30-11,632-0.06%
2023/05/31225.8500.0025.8021,6610.12%
2023/05/30225.8300.0025.8021,6670.12%
2023/05/29126.0500.0026.0511,6690.06%
2023/05/26126.0000.0025.9511,6680.06%
2023/05/2200.00326.3026.25-31,657-0.18%
2023/05/19126.2000.0026.1511,6650.06%
2023/05/17426.13126.2026.1031,6670.18%
2023/05/15225.5800.0025.5021,6660.12%
2023/05/0900.00026.3026.2501,6810.00%
2023/05/04526.5300.0026.5051,6990.29%
2023/05/03127.30127.2027.1501,6750.00%
2023/05/02127.30227.5527.55-11,706-0.06%
2023/04/21127.3500.0027.3011,8080.06%
2023/04/20228.1500.0028.0021,8340.11%
2023/04/19428.5000.0028.4041,8070.22%
2023/04/18328.87128.9528.8521,7760.11%
2023/04/141829.46129.6529.45171,7350.98%
2023/04/1200.00129.9530.05-11,665-0.06%
2023/04/118.129.8200.0029.658.11,6400.49%
2023/04/10130.00730.3630.40-61,577-0.38%
2023/04/07329.9800.0029.9531,5370.20%
2023/04/06629.73130.0029.5051,4730.34%
2023/03/31128.9000.0028.8511,3700.07%
2023/03/3000.00128.9528.85-11,398-0.07%
2023/03/27128.6000.0028.6511,4100.07%
2023/03/21129.153829.2529.15-371,600-2.31%
2023/03/15628.6700.0028.6061,6910.35%
2023/03/14428.35828.5628.55-41,706-0.23%
2023/03/13228.10328.4028.50-11,714-0.06%
2023/03/10928.9100.0028.7091,7320.52%
2023/03/09629.1500.0029.1561,7870.34%
2023/03/081229.1500.0029.25121,9210.62%
2023/03/06229.1000.0028.8521,9120.10%
2023/02/2400.00129.1029.05-11,877-0.05%
2023/02/2100.000.129.0529.10-0.11,8860.00%
2023/02/1500.00328.8528.70-31,876-0.16%
2023/02/1400.00528.8028.80-51,870-0.27%
2023/02/1025.428.151528.1028.0510.41,8470.56%
2023/02/0900.00229.2029.00-21,808-0.11%
2023/02/08229.2500.0029.2021,8190.11%
2023/02/0700.00329.3529.25-31,824-0.16%
2023/02/03129.1000.0029.1011,8020.06%
2023/02/010.329.3500.0029.300.31,7800.02%
2023/01/311029.801129.2529.20-11,762-0.06%
2023/01/164129.124028.9028.9011,7090.06%
2023/01/13429.6500.0029.7041,6790.24%
2023/01/110.529.00029.2029.050.51,6310.03%
2023/01/1000.00529.0028.95-51,598-0.31%
2023/01/092028.652028.6528.6501,5370.00%
2023/01/0600.00528.5028.35-51,544-0.32%
2023/01/04128.550.728.2028.250.31,6100.02%
2022/12/2600.00128.3528.45-11,711-0.06%
2022/12/2100.00427.9527.80-41,760-0.23%
2022/12/20127.4500.0027.2011,7740.06%
2022/12/1600.00028.1027.9501,8250.00%
2022/12/1500.00129.1028.50-11,825-0.05%
2022/12/14328.75728.4928.65-41,797-0.22%
2022/12/131527.551328.0627.9521,7600.11%
2022/12/09028.05828.0028.00-81,719-0.46%
2022/12/08927.1400.0027.1091,6740.54%
2022/12/0500.00228.6328.55-21,834-0.11%
2022/12/023.128.7000.0028.703.11,8540.17%
2022/12/01628.68728.9129.15-11,833-0.05%
2022/11/30328.754028.2928.70-371,760-2.10%
2022/11/2900.00526.8026.75-51,617-0.31%
2022/11/25126.80126.6026.3501,6110.00%
2022/11/2100.00226.8526.80-21,696-0.12%
2022/11/162026.4500.0026.25201,7541.14%
2022/11/1400.001026.9026.85-101,758-0.57%
2022/11/11126.3000.0026.1011,7370.06%
2022/11/1000.00126.1026.15-11,751-0.06%
2022/11/0800.00226.0026.10-21,779-0.11%
2022/11/071025.80325.8525.8071,7910.39%
2022/11/04125.5500.0026.0511,8000.06%
2022/11/0300.00025.5525.5501,8250.00%
2022/11/0100.00124.9024.90-11,860-0.05%
2022/10/2800.00125.2025.20-11,899-0.05%
2022/10/26124.5000.0024.6011,9100.05%
2022/10/2000.000.924.7524.85-0.92,075-0.04%
2022/10/182924.2000.0024.50292,1551.35%
2022/10/13123.46124.0023.5502,1830.00%
2022/10/11525.6400.0025.4052,1610.23%
2022/10/05127.8000.0027.8012,1590.05%
2022/10/03127.8000.0028.0512,2050.05%
2022/09/27428.04228.2528.1522,1600.09%
2022/09/2200.00129.4529.50-12,133-0.05%
2022/09/2100.00429.4529.15-42,113-0.19%
2022/09/1900.00929.2029.20-92,077-0.43%
2022/09/1600.00129.0029.05-12,053-0.05%
2022/09/1400.001128.8128.95-112,031-0.54%
2022/09/13128.75328.9529.00-22,007-0.10%
2022/09/1200.00528.1628.45-51,955-0.26%
2022/09/08227.3500.0027.4521,9230.10%
2022/09/05126.7500.0026.7011,9840.05%
2022/09/02226.9500.0026.9522,0010.10%
2022/09/01127.00727.0527.05-62,021-0.30%
2022/08/29327.2000.0027.0032,0760.14%
2022/08/26328.43128.2028.1022,0790.10%
2022/08/25128.25428.2428.20-32,032-0.15%
2022/08/2400.00027.8027.7002,0110.00%
2022/08/2200.00127.4027.35-12,035-0.05%
2022/08/19027.4000.0027.6002,0560.00%
2022/08/1700.00127.1527.45-12,087-0.05%
2022/08/1600.00227.1527.15-22,089-0.10%
2022/08/10226.60826.8527.00-62,125-0.28%
2022/08/0900.004.126.1526.40-4.12,119-0.19%
2022/08/08425.0500.0025.5542,1280.19%
2022/08/05124.90125.1025.1002,1590.00%
2022/08/0425.525.0800.0024.4525.52,2381.14%
2022/08/03125.30525.5025.30-42,278-0.18%
2022/07/29125.8000.0025.8512,8630.03%
2022/07/28626.03226.5525.8542,8510.14%
2022/07/27229.0500.0029.0522,7750.07%
2022/07/26129.35729.4129.05-62,723-0.22%
2022/07/25129.45329.3029.45-22,704-0.07%
2022/07/21129.0000.0029.1012,7620.04%
2022/07/20228.80728.9128.75-52,764-0.18%
2022/07/19228.50228.7028.7502,8150.00%
2022/07/1800.000.228.1528.05-0.22,816-0.01%
2022/07/12126.15225.8125.70-12,803-0.04%
2022/07/0700.00227.8027.75-22,758-0.07%
2022/07/06227.3300.0027.2522,7780.07%
2022/06/30128.20128.2028.2002,8350.00%
2022/06/28228.9500.0029.1022,8560.07%
2022/06/2700.00329.4229.40-32,899-0.10%
2022/06/23128.60128.8028.5002,9490.00%
2022/06/225.128.460.528.3028.354.72,9990.16%
2022/06/201428.5100.0028.25143,0820.45%
2022/06/17329.3700.0029.3533,1230.10%
2022/06/1500.00530.4030.40-53,213-0.16%
2022/06/10129.85329.8230.00-23,366-0.06%
2022/06/09229.88229.9530.0003,4260.00%
2022/06/081.229.50429.7029.50-2.93,528-0.08%
2022/06/07129.45129.6529.4503,7010.00%
2022/06/06129.55129.5529.4503,7940.00%
2022/06/02129.3500.0029.2013,9850.03%
2022/06/011029.4500.0029.35104,2810.23%
2022/05/31229.25329.3329.55-14,751-0.02%
2022/05/27528.8000.0028.8055,7260.09%
2022/05/261228.9300.0028.90125,8890.20%
2022/05/2400.00428.8528.55-45,983-0.07%
2022/05/20129.10129.1029.1006,0810.00%
2022/05/1900.00128.6529.05-16,137-0.02%
2022/05/18128.70329.0029.10-26,134-0.03%
2022/05/17328.52128.5528.5526,1320.03%
2022/05/16428.15128.1028.1536,1550.05%
2022/05/13227.454.127.4427.55-2.16,153-0.03%
2022/05/1210.127.5000.0027.2010.16,3260.16%
2022/05/11428.2800.0028.2546,3020.06%
2022/05/105.128.7900.0029.055.16,2880.08%
2022/05/092.230.0500.0029.502.26,2540.04%
2022/05/0636.432.801932.8232.7517.46,1480.28%
2022/04/29137.20136.9536.6006,0280.00%
2022/04/2800.00136.6036.85-16,048-0.02%
2022/04/26236.351136.1036.15-96,133-0.15%
2022/04/25736.06136.3036.0066,1450.10%
2022/04/2200.001437.4537.45-146,135-0.23%
2022/04/21236.8800.0037.3026,1670.03%
2022/04/15236.5000.0036.5026,4590.03%
2022/04/14336.65236.6836.6017,3280.01%
2022/04/12235.8500.0035.8527,3810.03%
2022/04/11236.2000.0036.0527,3910.03%
2022/04/07236.90337.0536.90-17,442-0.01%
2022/04/061937.1000.0037.20197,4590.25%
2022/04/01737.46137.5037.5067,4590.08%
2022/03/29237.48237.4537.5007,5440.00%
2022/03/281.137.3100.0037.751.17,5670.01%
2022/03/25238.10338.1538.00-17,570-0.01%
2022/03/2400.000.138.2038.30-0.17,5430.00%
2022/03/234138.07338.0838.15387,5460.50%
2022/03/22738.49438.7538.6037,4990.04%
2022/03/21538.70738.8438.70-27,438-0.03%
2022/03/18238.20238.2838.4507,4150.00%
2022/03/17137.7500.0038.1517,4710.01%
2022/03/16136.95137.0036.9007,5010.00%
2022/03/15237.38137.6537.2517,5430.01%
2022/03/142237.952437.9238.00-27,673-0.03%
2022/03/111137.9512.238.0338.00-1.27,658-0.02%
2022/03/103737.004237.5537.80-57,559-0.07%
2022/03/092035.47335.6236.85177,4480.23%
2022/03/0814.236.03736.0335.207.27,4030.10%
2022/03/071637.72938.1737.1077,2980.10%
2022/03/0435.338.68939.3738.3526.37,1000.37%
2022/03/031440.0558.339.4940.25-44.36,759-0.66%
2022/03/021538.2525.238.6338.30-10.26,256-0.16%
2022/03/01137.701337.2737.60-125,936-0.20%
2022/02/2500.00336.7336.60-35,943-0.05%
2022/02/24536.55336.8236.3525,9860.03%
2022/02/2300.00336.5037.10-36,015-0.05%
2022/02/22736.821437.1936.25-76,075-0.12%
2022/02/212.137.001036.9637.00-86,106-0.13%
2022/02/170.136.3000.0036.250.16,2720.00%
2022/02/15536.32136.4536.2546,4890.06%
2022/02/141836.752537.8836.45-76,779-0.10%
2022/02/105.137.4000.0037.255.17,2970.07%
2022/02/09337.25237.1037.2517,4610.01%
2022/02/081036.78536.8036.8557,5610.07%
2022/02/0700.00736.4736.75-77,744-0.09%
2022/01/26235.25235.2535.1007,8490.00%
2022/01/251534.5000.0034.55158,0350.19%
2022/01/24334.80134.9034.9028,1750.02%
2022/01/21435.73435.7035.5008,3300.00%
2022/01/20235.90335.9335.90-18,581-0.01%
2022/01/194636.104435.8335.7028,7710.02%
2022/01/17235.4000.0035.4529,3120.02%
2022/01/14135.7500.0035.7019,7120.01%
2022/01/112136.4300.0035.902110,7590.20%
2022/01/10437.182236.9537.30-1811,313-0.16%
2022/01/073738.1359.137.7537.25-22.111,675-0.19%
2022/01/06135.70335.6035.70-211,570-0.02%
2022/01/05635.7300.0035.70612,0930.05%
2022/01/043435.93135.9035.953312,9820.25%
2022/01/03636.221636.1536.15-1013,946-0.07%
2021/12/301.236.9800.0036.651.214,8380.01%
2021/12/2900.00237.1537.20-215,967-0.01%
2021/12/2800.00336.7036.85-316,942-0.02%
2021/12/27636.3300.0036.35617,6610.03%
2021/12/24536.96137.4036.70418,6520.02%
2021/12/23236.55136.5036.60119,7490.01%
2021/12/22136.90937.0436.70-821,950-0.04%
2021/12/21136.15136.1036.65022,8700.00%
2021/12/201436.5400.0036.551424,2090.06%
2021/12/17536.32436.2536.40125,3200.00%
2021/12/16935.981.136.1435.957.926,4000.03%
2021/12/151036.12236.0836.10827,3190.03%
2021/12/141936.31136.7036.101830,3400.06%
2021/12/13636.47136.4636.35531,5360.02%
2021/12/107.136.9100.0036.957.132,4740.02%
2021/12/09737.6600.0037.75732,4870.02%
2021/12/0800.001038.6538.45-1032,613-0.03%
2021/12/07137.701137.7037.75-1032,584-0.03%
2021/12/060.137.4500.0037.350.132,5370.00%
2021/12/031.238.0100.0037.751.232,6570.00%
2021/12/0200.001137.3037.30-1132,756-0.03%
2021/12/0100.00137.4037.60-132,7300.00%
2021/11/30236.58136.6036.50132,6660.00%
2021/11/29636.23336.1036.45332,5930.01%
2021/11/26537.48137.7537.60432,5190.01%
2021/11/252237.5600.0037.802232,4760.07%
2021/11/241237.731137.8537.85132,4540.00%
2021/11/233137.393037.2037.20132,4020.00%
2021/11/22136.802.537.5737.85-1.532,3610.00%
2021/11/191937.5200.0037.301932,3370.06%
2021/11/181.137.60137.5537.600.132,3420.00%
2021/11/1625.137.89237.6037.7023.132,2310.07%
2021/11/15238.35338.1538.25-132,1390.00%
2021/11/122439.002338.8638.85132,0710.00%
2021/11/114539.544039.1539.15531,9980.02%
2021/11/10941.31941.8840.95031,7470.00%
2021/11/091340.15540.1940.30831,1980.03%
2021/11/08839.94440.0939.55431,0790.01%
2021/11/05438.95439.1139.45030,9600.00%
2021/11/0452.238.725138.4938.551.230,8870.00%
2021/11/031838.96839.4939.401030,7510.03%
2021/11/021538.87839.9638.35730,6980.02%
2021/11/01439.26639.4239.45-230,584-0.01%
2021/10/291338.9420.639.0739.05-7.630,487-0.02%
2021/10/28438.79138.9638.90330,3480.01%
2021/10/27339.97340.2339.80030,1420.00%
2021/10/261240.081339.8839.70-129,9810.00%
2021/10/251141.261741.3441.85-629,573-0.02%
2021/10/221941.151440.7940.55529,3730.02%
2021/10/211342.8220.342.9743.20-7.329,000-0.03%
2021/10/203142.521742.4342.201428,7160.05%
2021/10/192443.521543.3844.00928,4630.03%
2021/10/186344.1750.343.9445.0012.728,0710.05%
2021/10/1575.343.014842.9743.6027.327,5240.10%
2021/10/147.142.3318.143.4341.55-1127,214-0.04%
2021/10/132146.1352.146.5245.00-31.126,618-0.12%
2021/10/124148.113747.9445.70426,1820.02%
2021/10/0848.249.4520.249.7848.902825,4130.11%
2021/10/0735.148.3245.348.2250.00-10.224,588-0.04%
2021/10/065347.543547.6046.501823,9540.08%
2021/10/051944.673244.9847.05-1322,921-0.06%
2021/10/042344.803245.0243.75-922,077-0.04%
2021/10/0137.145.7344.445.5143.90-7.421,573-0.03%
2021/09/304147.023346.7845.95821,1360.04%
2021/09/2910049.5212749.9148.60-2720,547-0.13% 大賣/
2021/09/285849.2637.149.2949.002119,0610.11%
2021/09/273649.0555.948.7249.35-19.920,671-0.10%
2021/09/2441.145.1559.345.5246.20-18.319,678-0.09%
2021/09/2330.244.1253.144.3144.65-22.819,010-0.12%
2021/09/224843.5132.143.2741.9015.918,1400.09%
2021/09/17196.343.5917043.7143.8026.217,3390.15% 大買/大賣/
2021/09/1600.0022041.9742.65-22014,457-1.52% 大賣/鉅額交易
2021/09/157239.6964.339.4138.807.713,4230.06%
2021/09/14238.35738.6238.70-512,622-0.04%
2021/09/13138.3035.138.4238.35-34.112,722-0.27%
2021/09/101.236.5029.237.2137.60-2812,654-0.22%
2021/09/091135.7200.0035.801112,6190.09%
2021/09/081035.6800.0035.751012,7250.08%
2021/09/07336.9717.236.6437.30-14.213,079-0.11%
2021/09/06335.45535.1535.05-212,979-0.02%
2021/09/03236.03435.6836.00-212,992-0.02%
2021/09/02235.4000.0035.10213,0790.02%
2021/09/01537.40136.9037.00413,2270.03%
2021/08/31137.60137.6037.65013,3290.00%
2021/08/30337.6800.0037.50313,5420.02%
2021/08/27137.401637.4937.70-1513,663-0.11%
2021/08/26136.10236.2036.55-113,881-0.01%
2021/08/25136.2500.0036.65114,7100.01%
2021/08/2400.00235.7035.85-214,942-0.01%
2021/08/2300.00133.9034.35-115,245-0.01%
2021/08/20233.282033.3533.05-1815,386-0.12%
2021/08/19334.5200.0033.80315,5140.02%
2021/08/18934.4900.0035.40915,8330.06%
2021/08/17234.6300.0034.35215,9610.01%
2021/08/160.134.90335.0034.65-2.915,996-0.02%
2021/08/11136.2000.0035.90116,2470.01%
2021/08/1000.00637.2636.90-616,342-0.04%
2021/08/09737.02437.5536.95316,4380.02%
2021/08/06637.86337.7737.60316,6470.02%
2021/08/04337.18437.3437.25-117,040-0.01%
2021/08/03336.92237.1337.15117,4010.01%
2021/08/0200.00336.3837.00-317,579-0.02%
2021/07/30135.3000.0035.50118,0210.01%
2021/07/2800.001134.5435.10-1119,103-0.06%
2021/07/27136.60336.5035.60-219,647-0.01%
2021/07/26636.8700.0036.65620,2870.03%
2021/07/23437.15137.3537.45321,1810.01%
2021/07/22635.881836.2635.75-1221,617-0.06%
2021/07/213236.33835.8135.702421,6830.11%
2021/07/201737.15337.5737.001421,7180.06%
2021/07/19737.94238.6038.75521,7330.02%
2021/07/16137.803237.8637.95-3122,028-0.14%
2021/07/152336.29237.7538.052122,2180.09%
2021/07/143036.4000.0036.753022,8160.13%
2021/07/134936.701836.1635.703123,5060.13%
2021/07/122438.48337.9037.552124,0910.09%
2021/07/09337.58438.0637.70-124,4650.00%
2021/07/08637.321837.6237.95-1224,435-0.05%
2021/07/072138.0210.937.6737.3010.124,3640.04%
2021/07/06639.20338.4540.00324,0410.01%
2021/07/052639.014739.7238.50-2123,512-0.09%
2021/07/02106.740.49166.440.6437.70-59.622,843-0.26% 大買/大賣/
2021/07/0100.0031.538.3138.50-31.520,372-0.15%
2021/06/301134.111734.4235.00-620,193-0.03%
2021/06/28133.5000.0033.80119,5950.01%
2021/06/25133.4000.0033.55119,4970.01%
2021/06/24133.201733.5233.90-1619,440-0.08%
2021/06/232033.31633.6733.251419,3830.07%
2021/06/22233.131332.6233.25-1119,306-0.06%
2021/06/21230.652830.7931.55-2619,211-0.14%
2021/06/17132.901132.9433.00-1019,102-0.05%
2021/06/161833.3111.633.7932.656.419,0230.03%
2021/06/1500.00132.3032.30-118,595-0.01%
2021/06/113.231.8900.0032.203.218,6300.02%
2021/06/10731.612231.4932.10-1518,782-0.08%
2021/06/09132.604332.9732.50-4218,789-0.22%
2021/06/08233.032.333.1932.90-0.318,7460.00%
2021/06/07333.931433.9933.80-1118,780-0.06%
2021/06/040.133.48633.7633.50-5.918,753-0.03%
2021/06/03533.901234.2333.80-718,945-0.04%
2021/06/025434.8573.134.3633.40-19.118,767-0.10%
2021/06/01231.502332.4232.75-2117,924-0.12%
2021/05/3118.231.8524.531.8631.95-6.317,647-0.04%
2021/05/28530.1015.330.2230.35-10.317,265-0.06%
2021/05/262229.39529.5529.401716,9660.10%
2021/05/2500.001.530.4530.55-1.516,648-0.01%
2021/05/246.127.93527.5527.801.116,5070.01%
2021/05/21727.18227.8027.85516,4720.03%
2021/05/20527.352327.2826.85-1816,358-0.11%
2021/05/19126.70226.8826.85-116,262-0.01%
2021/05/1800.00526.8026.80-516,159-0.03%
2021/05/17224.103.224.7024.75-1.215,978-0.01%
2021/05/143626.01726.2826.002915,7950.18%
2021/05/132026.5000.0025.952015,4870.13%
2021/05/124028.68629.2327.853415,2370.22%
2021/05/111331.701932.5830.65-614,850-0.04%
2021/05/10130.65531.4031.50-414,476-0.03%
2021/05/077730.527430.6829.95314,2500.02%
2021/05/064232.421032.9232.003213,7210.23%
2021/05/054232.734832.4333.00-613,121-0.05%
2021/05/044031.8267.131.6831.45-27.112,576-0.22%
2021/05/037335.515135.9234.752211,9500.18%
2021/04/293234.506234.3735.00-3011,235-0.27%
2021/04/289731.70106.532.0633.15-9.510,278-0.09% 大賣/
2021/04/27530.60730.5631.10-29,797-0.02%
2021/04/262130.781.530.8231.0019.59,6750.20%
2021/04/231829.496.529.5829.7511.59,5650.12%
2021/04/223432.031531.9230.40199,4120.20%
2021/04/212431.301231.2131.35128,9650.13%
2021/04/2039.231.61331.5031.3036.28,6760.42%
2021/04/198433.448034.1034.6548,0070.05%
2021/04/161830.7489.631.2331.75-71.67,183-1.00%
2021/04/151329.071429.3528.90-16,337-0.02%
2021/04/1400.00126.9027.00-16,022-0.02%
2021/04/13127.20227.1526.75-15,980-0.02%
2021/04/122127.4120.427.3527.300.75,8410.01%
2021/04/09125.304.525.5725.75-3.55,660-0.06%
2021/04/08325.325325.1025.25-505,631-0.89%
2021/04/0700.00125.4025.35-15,668-0.02%
2021/04/06325.322325.2825.75-205,608-0.36%
2021/04/011024.500.324.5024.509.75,4740.18%
2021/03/31124.60224.7524.60-15,492-0.02%
2021/03/30124.5500.0024.6515,5670.02%
2021/03/29424.60224.6024.7025,8130.03%
2021/03/2610624.23116.724.4724.45-10.76,307-0.17% 大買/大賣/
2021/03/25424.05924.2423.80-56,187-0.08%
2021/03/249.323.651723.6323.85-7.76,005-0.13%
2021/03/23423.55723.5423.45-35,870-0.05%
2021/03/225023.25923.3723.40415,7920.71%
2021/03/1900.001.523.1423.10-1.55,708-0.03%
2021/03/18322.95523.1723.25-25,686-0.04%
2021/03/17522.801722.9323.00-125,622-0.21%
2021/03/16422.793422.6722.70-305,541-0.54%
2021/03/151123.45323.4723.4585,3370.15%
2021/03/121023.70723.7123.7535,1970.06%
2021/03/111423.912623.8323.85-125,063-0.24%
2021/03/10323.933423.9523.90-314,867-0.64%
2021/03/091624.831324.3524.3034,6360.06%
2021/03/08223.45224.8524.8504,2550.00%
2021/03/05322.90222.7022.6014,0910.02%
2021/03/0400.005.122.8422.70-5.14,079-0.12%
2021/03/0200.000.721.9022.00-0.74,032-0.02%
2021/02/2500.00722.6022.50-73,996-0.18%
2021/02/24122.2000.0021.8013,9520.03%
2021/02/23422.19322.0022.3013,9100.03%
2021/02/2200.00621.9021.60-63,835-0.16%
2021/02/19121.65421.6921.40-33,815-0.08%
2021/02/042020.3200.0020.15203,8520.52%
2021/02/011219.0412.419.6220.00-0.44,113-0.01%
2021/01/29319.0500.0018.8534,1020.07%
2021/01/28318.8500.0018.8034,1020.07%
2021/01/26118.8000.0018.8514,1910.02%
2021/01/251019.0000.0019.15104,2010.24%
2021/01/20118.8000.0018.7514,2750.02%
2021/01/19419.4900.0019.4044,2710.09%
2021/01/15420.481420.5620.30-104,267-0.23%
2021/01/111821.81121.8521.90174,1530.41%
2021/01/0800.001221.6622.00-124,127-0.29%
2021/01/07921.971321.8621.80-44,075-0.10%
2021/01/0600.00821.4921.55-83,883-0.21%
2021/01/04321.551821.4421.40-153,785-0.40%
2020/12/31821.4637.621.3521.50-29.63,708-0.80%
2020/12/301521.53921.2121.3063,6420.16%
2020/12/292021.15721.1321.20133,5520.37%
2020/12/2800.00621.0121.10-63,507-0.17%
2020/12/2500.00321.3021.20-33,439-0.09%
2020/12/2400.001821.0621.10-183,363-0.54%
2020/12/232620.963520.8720.85-93,276-0.27%
2020/12/222521.4621.321.5521.003.73,0300.12%
2020/12/21119.752119.9019.90-202,519-0.79%
2020/12/1600.00319.5019.55-32,823-0.11%
2020/12/1500.000.419.5519.40-0.43,286-0.01%
2020/12/1400.00119.7019.70-13,563-0.03%
2020/12/1100.00819.4019.30-83,589-0.22%
2020/12/102019.6000.0019.40203,6040.55%
2020/12/0800.00119.3519.30-13,710-0.03%
2020/12/07119.300.419.4319.250.63,9110.01%
2020/12/04219.4000.0019.4023,9340.05%
2020/12/0200.00119.1519.20-14,168-0.02%
2020/12/0100.001.119.2519.25-1.14,170-0.03%
2020/11/2600.00219.4019.45-24,155-0.05%
2020/11/25119.4500.0019.4514,1520.02%
2020/11/20819.0500.0019.1084,1330.19%
2020/11/1800.00219.1518.95-24,138-0.05%
2020/11/172.118.81318.9919.05-0.84,132-0.02%
2020/11/16319.031119.6819.05-84,187-0.19%
2020/11/13520.00519.7519.7004,1190.00%
2020/11/12520.305.119.9019.75-0.14,1240.00%
2020/11/11120.158.420.4220.30-7.44,117-0.18%
2020/11/10819.75519.7819.9034,0030.07%
2020/11/0900.000.419.4319.50-0.43,923-0.01%
2020/11/06519.1500.0018.8553,8020.13%
2020/11/0500.00119.1519.10-13,745-0.03%
2020/11/0400.00319.2019.05-33,730-0.08%
2020/11/03319.501019.6019.35-73,688-0.19%
2020/11/02519.05218.9519.3033,6020.08%
2020/10/30219.23319.2819.00-13,579-0.03%
2020/10/2900.00219.2019.05-23,540-0.06%
2020/10/27218.95319.0319.00-13,466-0.03%
2020/10/26119.00218.9018.80-13,406-0.03%
2020/10/2200.00518.5018.50-53,359-0.15%
2020/10/1400.001018.1518.10-103,424-0.29%
2020/10/13518.001618.3518.10-113,424-0.32%
2020/10/12217.8000.0017.8023,3920.06%
2020/10/07518.0500.0018.1053,4350.15%
2020/09/2800.001117.8717.90-113,490-0.32%
2020/09/25117.20117.3017.3503,4680.00%
2020/09/24617.881018.2317.65-43,412-0.12%
2020/09/231118.4900.0018.35113,3360.33%
2020/09/22518.90219.0318.9533,2680.09%
2020/09/211619.630.119.5519.55163,1730.50%
2020/09/182220.791120.6020.40113,0070.37%
2020/09/1700.0034.820.5221.00-34.82,576-1.35%
2020/09/16418.751119.3819.10-72,309-0.30%
2020/09/14218.9000.0018.8522,3980.08%
2020/09/112819.6418.119.9619.159.92,4020.41%
2020/09/1000.001819.5019.95-182,319-0.78%
2020/09/09219.10218.9519.1502,2190.00%
2020/09/082319.152219.0818.9012,2140.05%
2020/09/073719.422419.4319.55132,1960.59%
2020/09/04218.3000.0018.3022,0560.10%
2020/09/03118.15218.1818.25-12,085-0.05%
2020/09/0200.00318.1018.10-32,129-0.14%
2020/09/010.518.3500.0018.350.52,1720.02%
2020/08/31118.5000.0018.5012,2040.05%
2020/08/27218.60218.4018.6002,3000.00%
2020/08/26118.50118.2018.6002,2980.00%
2020/08/25118.4500.0018.5012,2970.04%
2020/08/20818.1400.0017.6082,2790.35%
2020/08/19218.4000.0018.5022,2200.09%
2020/08/1800.00218.5818.65-22,223-0.09%
2020/08/17118.20518.8318.85-42,214-0.18%
2020/08/13117.0500.0017.0012,2170.05%
2020/08/1200.000.217.2017.20-0.22,312-0.01%
2020/08/10117.2500.0017.2512,3330.04%
2020/08/03216.9300.0016.9022,4840.08%
2020/07/30217.0800.0017.1022,5680.08%
2020/07/28216.85517.1016.95-32,662-0.11%
2020/07/27917.5100.0017.2592,7030.33%
2020/07/24817.99117.9517.9572,7170.26%
2020/07/231818.3900.0018.35182,7020.67%
2020/07/2200.00219.6019.60-22,704-0.07%
2020/07/2100.00119.6019.55-12,671-0.04%
2020/07/1500.00219.6519.65-22,711-0.07%
2020/07/14119.70719.7619.70-62,701-0.22%
2020/07/1300.001019.4819.60-102,677-0.37%
2020/07/10519.34119.3519.3542,6710.15%
2020/07/09119.50219.5519.55-12,669-0.04%
2020/07/08219.5500.0019.5522,6900.07%
2020/07/0700.001019.6719.60-102,674-0.37%
2020/07/06119.451119.3719.40-102,667-0.37%
2020/07/0300.00519.2819.25-52,666-0.19%
2020/07/0200.00219.1519.25-22,670-0.07%
2020/07/0100.00119.1519.10-12,670-0.04%
2020/06/29219.33519.2619.15-32,675-0.11%
2020/06/24319.4000.0019.4032,6670.11%
2020/06/23519.6500.0019.6052,6410.19%
2020/06/22819.96920.2619.80-12,612-0.04%
2020/06/19218.95319.0319.10-12,474-0.04%
2020/06/17819.33519.5019.2032,4450.12%
2020/06/161618.4600.0019.35162,4220.66%
2020/06/151818.3700.0018.30182,3510.77%
2020/06/12718.1900.0018.3572,3350.30%
2020/06/11618.3800.0018.4062,3030.26%
2020/06/101518.904919.0018.85-342,259-1.50%
2020/06/09519.0200.0019.0552,2560.22%
2020/06/081118.9300.0019.00112,2160.50%
2020/06/05718.67318.6518.6042,1680.18%
2020/06/04218.30518.3518.35-32,152-0.14%
2020/06/031418.281018.2818.3542,1560.19%
2020/06/01117.7000.0017.6012,1240.05%
2020/05/28117.4000.0017.4012,0870.05%
2020/05/22117.40317.4517.40-22,039-0.10%
2020/05/20217.53117.5017.7012,0080.05%
2020/05/19117.20517.8017.80-41,960-0.20%
2020/05/15116.80216.9017.00-11,849-0.05%
2020/05/14716.87216.8016.7551,8290.27%
2020/05/1300.00216.9016.90-21,800-0.11%
2020/05/11817.2500.0017.2581,7490.46%
2020/05/07517.65717.6417.65-21,663-0.12%
2020/05/06217.654317.6417.45-411,641-2.50%
2020/05/05117.502317.2417.30-221,581-1.39%
2020/05/04217.2500.0017.3521,5390.13%
2020/04/3000.00517.0817.20-51,501-0.33%
2020/04/29216.50216.4016.6001,4490.00%
2020/04/28316.2000.0016.2031,3960.21%
2020/04/27116.15516.1516.20-41,397-0.29%
2020/04/2400.00215.6515.70-21,346-0.15%
2020/04/23315.67115.7515.8021,3300.15%
2020/04/2200.00314.5315.10-31,251-0.24%
2020/04/20215.1500.0015.2021,2110.17%
2020/04/17515.1000.0015.1051,2080.41%
2020/04/1300.00115.1015.00-11,121-0.09%
2020/04/09214.651114.7514.80-91,072-0.84%
2020/04/07314.37214.4014.4011,0310.10%
2020/04/060.314.2500.0014.100.31,0160.03%
2020/04/0100.00213.9513.95-2997-0.20%
2020/03/3100.00413.9113.95-4988-0.40%
2020/03/3000.00113.9013.95-1967-0.10%
2020/03/2700.002513.6513.65-25950-2.63%
2020/03/26213.6500.0013.6029350.21%
2020/03/25213.85213.8013.7509240.00%
2020/03/23112.80112.9013.0008960.00%
2020/03/20212.9500.0013.0528940.22%
2020/03/193112.3100.0012.40318903.48%
2020/03/172513.4200.0013.35258732.86%
2020/03/1300.00613.7014.00-6851-0.71%
2020/03/103214.6000.0015.00327674.17%
2020/03/092614.85814.8514.65187522.39%
2020/03/066014.9900.0015.00607068.50%
2020/01/30514.86414.7614.6017560.13%
2020/01/1400.00315.8315.85-3769-0.39%
2020/01/13415.7000.0015.8547690.52%
2020/01/0600.00115.8515.80-1776-0.13%
2019/12/2300.00416.0016.00-4793-0.50%
2019/12/1600.00216.1516.15-2775-0.26%
2019/12/1300.00615.8016.05-6767-0.78%
2019/12/1000.00315.6015.65-3783-0.38%
2019/12/09615.3500.0015.2567740.78%
2019/12/0500.000.115.3515.35-0.1782-0.02%
2019/11/292515.7500.0015.70257823.20%
2019/11/1900.00115.6515.55-1834-0.12%
2019/11/15215.6500.0015.6028590.23%
2019/11/0600.00216.1816.20-2861-0.23%
2019/10/2400.00215.4015.40-2905-0.22%
2019/10/231.615.1000.0015.201.69020.18%
2019/10/15114.75114.6514.9008900.00%
2019/10/14214.7500.0014.7029020.22%
2019/10/09214.60314.6014.60-1900-0.11%
2019/09/161215.871015.6515.2528730.23%
2019/09/0900.00115.4015.20-1793-0.13%
2019/08/29215.0000.0015.0527670.26%
2019/08/2700.001.215.3415.40-1.2751-0.16%
2019/08/26215.3000.0015.3027490.27%
2019/08/2100.003.515.7415.80-3.5724-0.49%
2019/08/191015.401015.5315.7007090.00%
2019/08/1500.00114.7514.95-1655-0.15%
2019/07/260.414.901714.5615.00-16.6494-3.35%
2019/07/231414.2500.0014.25144153.37%
2019/07/1200.001014.4014.35-10404-2.47%
2019/06/28313.7500.0013.7534380.68%
2019/06/24413.8000.0013.8544440.90%
2019/06/21213.8000.0013.8524430.45%
2019/06/1300.00113.6513.70-1448-0.22%
2019/06/10113.7000.0013.7514550.22%
2019/06/0300.00214.1014.05-2461-0.43%
2019/05/2700.000.214.2014.25-0.2468-0.05%
2019/05/1700.00113.6513.65-1518-0.19%
2019/05/1500.002113.7513.90-21536-3.92%
2019/05/0900.00113.9513.95-1540-0.18%
2019/05/0700.000.314.1514.15-0.3534-0.06%
2019/04/17114.4000.0014.5515390.19%
2019/04/01314.1000.0014.0534820.62%
2019/03/2100.001014.1514.15-10500-2.00%
2019/03/20214.1500.0014.2025010.40%
2019/03/1500.00014.2514.2505140.00%
2019/03/1100.00114.2514.40-1690-0.14%
2019/03/0800.0012.414.2214.20-12.4762-1.62%
2019/03/06214.3500.0014.5029970.20%
2019/02/2500.00114.5014.50-1993-0.10%
2019/02/2000.00114.5514.70-1965-0.10%
2019/01/22113.8000.0013.8018640.12%
2019/01/21313.8500.0013.8538630.35%
2019/01/08113.20413.1513.15-3852-0.35%
2018/12/19213.2500.0013.1528560.23%
2018/12/131013.6800.0013.70108281.21%
2018/12/11213.7500.0013.6528200.24%
2018/12/06413.7500.0013.8047890.51%
2018/12/04314.0000.0014.1537180.42%
2018/11/261013.8000.0013.90102973.36%
2018/11/09214.1500.0014.1522800.71%
2018/10/3100.000.113.6013.60-0.1285-0.02%
2018/10/3000.00113.5013.50-1287-0.35%
2018/10/29113.55313.5513.60-2286-0.70%
2018/10/2200.00214.2514.35-2282-0.71%
2018/10/11214.35314.4714.50-1283-0.35%
2018/10/053.616.0100.0016.003.62641.35%
2018/09/26216.5000.0016.5522550.78%
2018/09/050.416.7000.0016.700.42670.15%
2018/09/040.416.7000.0016.700.42690.15%
2018/08/21316.5000.0016.6532831.06%
2018/08/15416.8000.0016.8042811.42%
2018/08/13917.0400.0017.0092833.18%
2018/07/3000.00117.0517.05-1321-0.31%
2018/07/2700.00217.0017.00-2320-0.62%
2018/07/26516.90716.9916.95-2317-0.63%
2018/07/2400.001018.0018.00-10294-3.40%
2018/07/18417.7500.0017.8543001.33%
2018/07/16317.8000.0017.8033020.99%
2018/06/270.317.5000.0017.550.33560.09%
2018/05/10118.0000.0018.0514120.24%
2018/04/131218.190.618.0518.2011.45022.28%
2018/03/3100.00417.9817.90-4543-0.74%
2018/03/28118.0500.0017.9015790.17%
2018/03/01317.7500.0017.8536530.46%
2018/02/2100.00117.7517.80-1674-0.15%
2018/02/06317.0000.0017.2037590.39%
2018/01/250.118.7000.0018.700.18430.02%
2018/01/23118.8000.0018.7018420.12%
2018/01/221018.8000.0018.85108381.19%
2018/01/11219.0000.0018.9528320.24%
2018/01/0900.002419.1019.00-24837-2.87%
2018/01/050.119.1000.0019.200.18080.01%
2018/01/040.319.15119.2019.15-0.7811-0.08%
亞聚 相關文章
亞聚 相關影音